Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHI.V
----6:07PM EDT----
AMZ.V
0.0400-0.0050-11.11%CAD3:27PM EDT107,000-40,5222.953M
AQS.V
0.01500.00000.00%CAD2:40PM EDT50,000-57,4561.99M
B.V
0.07000.00000.00%CAD2:03PM EDT177-93,85712.901M
BAY.V
0.1150+0.0050+4.55%CAD2:44PM EDT238,019-237,33425.473M
BKM.V
0.51000.00000.00%CAD12:34PM EDT1,150-5,7098.577M
BLM.V
0.42000.00000.00%CAD2:37PM EDT7,500-11,50012.363M
BOE.V
----6:07PM EDT----
BRM.V
1.9400+0.0600+3.19%CAD3:59PM EDT31,469-27,90830.453M
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,913397,070
CDB.V
0.51000.00000.00%CAD3:30PM EDT4,000-9,56345.805M
CEB.V
----6:07PM EDT----
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-14,93623.652M
CNY.V
----6:07PM EDT----
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-184,385213.429M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CXV.V
----6:07PM EDT----
DAN.V
0.2450-0.0050-2.00%CAD2:14PM EDT92,025-59,62748.218M
DE.V
10.03+0.37+3.83%CAD3:58PM EDT31,655-21,286193.136M
ENW.V
0.2400-0.0050-2.04%CAD3:48PM EDT117,054-40,57826.587M
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-163,8085.963M
ERG.V
----6:07PM EDT----
EXO.V
----6:07PM EDT----
FDR.V
1.5500+0.0400+2.65%CAD3:59PM EDT192,530-190,97896.626M
FEN.V
----6:07PM EDT----
FUR.V
----6:07PM EDT----
GGG.V
0.0900+0.0050+5.88%CAD9:30AM EDT10,000-13,3441.773M
GPV.V
2.4700-0.0100-0.40%CAD3:56PM EDT1,244-6,88061.728M
HWY.V
0.25000.00000.00%CAD1:19PM EDT500-2,06811.444M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
ICG.V
----6:07PM EDT----
IEI.V
3.91000.00000.00%CAD9:38AM EDT100-7236.954M
IFX.V
0.71000.00000.00%CAD2:28PM EDT2,000-11,67036.912M
IWG.V
----6:07PM EDT----
JAG.V
----6:07PM EDT----
KG.V
0.09000.00000.00%CAD10:44AM EDT27,100-86,31617.275M
LLG.V
0.12000.00000.00%CAD3:40PM EDT47,200-78,49316.955M
LPC.V
1.3500+0.2500+22.73%CAD12:17PM EDT26,067-63973.541M
MAI.V
0.3200+0.0050+1.59%CAD3:57PM EDT146,943-318,139148.123M
MEI.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MNX.V
0.17000.00000.00%CAD11:50AM EDT5,000-3032.152M
MQL.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NCI.V
0.4500+0.0500+12.50%CAD3:28PM EDT35,058-80,72816.891M
NXT.V
--0.03--6:07PM EDT----
NYX.V
----6:07PM EDT----
NZN.V
0.00500.00000.00%CAD2:58PM EDT260,000-185,701506,300
ODN.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PKT.V
0.6000-0.0200-3.23%CAD3:21PM EDT500-24,508136.669M
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-101,552133.241M
REX.V
0.2650+0.0200+8.16%CAD3:45PM EDT209,946-20,0115.291M
RRI.V
0.1550+0.0050+3.33%CAD3:52PM EDT1,500-60,25411.591M
SI.V
----6:07PM EDT----
SKX.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-186,663442,817
SOI.V
0.0750+0.0050+7.14%CAD3:46PM EDT19,189-340,79121.095M
SYN.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4372.053M
TIL.V
2.9900-0.0600-1.97%CAD11:14AM EDT200-4689.542M
TSM.V
----6:07PM EDT----
UFC.V
0.88000.00000.00%CAD1:39PM EDT1,000-1,31346.467M
UGD.V
0.0600-0.0100-14.29%CAD3:59PM EDT124,000-94,27315.335M
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-92,5807.878M
YO.V
----6:07PM EDT----
ZC.V
0.0450+0.0050+12.50%CAD1:34PM EDT27,200-19,7392.854M