Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGE.V
----6:07PM EDT----
ALV.V
5.07-0.01-0.20%CAD3:59PM EDT6,032-32,624185.653M
ALY.V
0.0350-0.0050-12.50%CAD11:55AM EDT16,000-62,7353.403M
B.V
0.0650+0.0050+8.33%CAD2:28PM EDT13,122-96,51411.992M
BAY.V
0.12500.00000.00%CAD2:35PM EDT211,000-235,71428.838M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-687397,070
CCY.V
----6:07PM EDT----
CEB.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CMB.V
0.0300-0.0050-14.29%CAD3:41PM EDT637,200-338,9705.314M
CNY.V
----6:07PM EDT----
CTN.V
0.02500.00000.00%CAD3:33PM EDT64,916-6,6511.079M
CTZ.V
0.92000.00000.00%CAD10:39AM EDT1,500-7,62224.882M
CUU.V
0.2950+0.0700+31.11%CAD3:59PM EDT1.18M-405,373164.814M
CZO.V
0.27000.00000.00%CAD3:53PM EDT326,500-54,64021.139M
DAN.V
0.2450+0.0050+2.08%CAD9:51AM EDT6,000-51,34649.708M
ENA.V
1.6500+0.2500+17.86%CAD12:34PM EDT41,900-2,03630.674M
ERG.V
----6:07PM EDT----
FDR.V
1.8200+0.0200+1.11%CAD3:59PM EDT235,477-205,410113.458M
FEN.V
----6:07PM EDT----
FUR.V
----6:07PM EDT----
GDX.V
0.06000.00000.00%CAD11:26AM EDT57,000-7,0161.986M
GGG.V
0.0800-0.0050-5.88%CAD9:47AM EDT31,000-13,7501.576M
GRG.V
0.0650-0.0050-7.14%CAD2:50PM EDT10,090-48,4589.41M
HLM.V
----6:07PM EDT----
HWY.V
0.2000+0.0250+14.29%CAD12:56PM EDT6,500-2,8099.228M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
IFX.V
0.76000.00000.00%CAD3:01PM EDT500-9,89039.587M
IOG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KG.V
0.09000.00000.00%CAD1:16PM EDT59,521-80,07917.275M
KLH.V
----6:07PM EDT----
LLG.V
0.1300+0.0100+8.33%CAD1:38PM EDT65,101-55,30618.368M
LSI.V
----6:07PM EDT----
MBG.V
----6:07PM EDT----
MCC.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MPH.V
1.09000.00000.00%CAD9:42AM EDT400-2,17811.376M
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
NET.V
----6:07PM EDT----
NXT.V
--0.03--6:07PM EDT----
NYX.V
----6:07PM EDT----
OYL.V
0.2850-0.0100-3.39%CAD3:49PM EDT211,409-47,07996.486M
PE.V
0.32500.00000.00%CAD3:49PM EDT25,719-8,35311.04M
PHM.V
----6:07PM EDT----
PKT.V
0.5900-0.0100-1.67%CAD3:54PM EDT8,000-18,557133.64M
PSP.V
----6:07PM EDT----
PTK.V
2.4600+0.0600+2.50%CAD3:59PM EDT32,403-126,485148.794M
RDS.V
0.15500.00000.00%CAD2:33PM EDT148,100-126,03249.68M
REK.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-2,3173.575M
RX.V
9.10-0.05-0.55%CAD2:13PM EDT10,200-7,703105.425M
SFD.V
----6:07PM EDT----
SPN.V
0.11000.00000.00%CAD3:52PM EDT37,000-68,44431.473M
TLT.V
0.1650+0.0050+3.13%CAD9:30AM EDT550-128,18239.484M
TNC.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-01.24M
VGO.V
----6:07PM EDT----
VML.V
0.2400+0.0150+6.67%CAD11:10AM EDT3,000-30,62921.121M
XTM.V
0.08000.00000.00%CAD2:20PM EDT98,400-58,0445.402M