Canada markets open in 7 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGE.V
----6:07PM EDT----
ALV.V
4.8500+0.0100+0.21%CAD3:53PM EDT15,074-34,783177.597M
ALY.V
0.0700-0.0050-6.67%CAD3:30PM EDT68,857-57,7636.805M
B.V
0.0750+0.0050+7.14%CAD3:32PM EDT57,000-94,45813.822M
BAY.V
0.11500.00000.00%CAD3:59PM EDT162,095-225,18625.473M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,191397,070
CCY.V
----6:07PM EDT----
CEB.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CMB.V
0.03500.00000.00%CAD10:21AM EDT695,500-256,4235.314M
CNY.V
----6:07PM EDT----
CTN.V
0.04000.00000.00%CAD3:03PM EDT1,500-5,6371.727M
CTZ.V
0.8700-0.0200-2.25%CAD3:39PM EDT16,500-7,53823.53M
CUU.V
0.2200+0.0050+2.33%CAD3:55PM EDT295,301-78,488122.912M
CZO.V
0.24500.00000.00%CAD3:16PM EDT1,100-56,04519.182M
DAN.V
0.2500+0.0050+2.04%CAD3:38PM EDT17,639-58,91550.722M
ENA.V
1.2500+0.1100+9.65%CAD2:24PM EDT2,086-1,25123.238M
ERG.V
----6:07PM EDT----
FDR.V
1.6500+0.1000+6.45%CAD3:59PM EDT127,669-194,034102.86M
FEN.V
----6:07PM EDT----
FUR.V
----6:07PM EDT----
GDX.V
0.06000.00000.00%CAD9:30AM EDT4,500-3,3931.986M
GGG.V
0.09000.00000.00%CAD9:30AM EDT3,012-12,9401.773M
GRG.V
0.0700+0.0050+7.69%CAD2:26PM EDT68,300-52,72510.134M
HLM.V
----6:07PM EDT----
HWY.V
0.25000.00000.00%CAD1:19PM EDT106-1,80311.444M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
IFX.V
0.71000.00000.00%CAD2:28PM EDT2,000-11,82136.983M
IOG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KG.V
0.09000.00000.00%CAD9:30AM EDT3,000-88,17317.275M
KLH.V
----6:07PM EDT----
LLG.V
0.12000.00000.00%CAD9:30AM EDT1,670-76,17616.955M
LSI.V
----6:07PM EDT----
MBG.V
----6:07PM EDT----
MCC.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MPH.V
1.07000.00000.00%CAD11:23AM EDT3,000-2,15111.167M
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
NET.V
----6:07PM EDT----
NXT.V
--0.03--6:07PM EDT----
NYX.V
----6:07PM EDT----
OYL.V
0.3600+0.0100+2.86%CAD12:03PM EDT48,970-32,686121.878M
PE.V
0.3500-0.0050-1.41%CAD3:59PM EDT37,015-7,81611.889M
PHM.V
----6:07PM EDT----
PKT.V
0.60000.00000.00%CAD1:22PM EDT15,900-24,850136.669M
PSP.V
----6:07PM EDT----
PTK.V
2.8700+0.0700+2.50%CAD3:59PM EDT215,606-108,068145.924M
RDS.V
0.1800+0.0050+2.86%CAD3:12PM EDT51,444-100,50657.585M
REK.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,2233.575M
RX.V
8.51-0.14-1.62%CAD3:59PM EDT2,432-6,30698.762M
SFD.V
----6:07PM EDT----
SPN.V
0.12500.00000.00%CAD3:53PM EDT31,000-79,37335.292M
TLT.V
0.1650+0.0050+3.13%CAD3:59PM EDT4,250-123,19039.484M
TNC.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-01.24M
VGO.V
----6:07PM EDT----
VML.V
0.25000.00000.00%CAD3:59PM EDT14,000-30,12022.001M
XTM.V
0.0600+0.0050+9.09%CAD11:58AM EDT13,200-47,5484.052M