Canada markets close in 2 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGE.V
----6:07PM EDT----
ALV.V
4.8900+0.0400+0.82%CAD12:33PM EDT3,516-34,460179.062M
ALY.V
0.07000.00000.00%CAD3:30PM EDT68,857-57,9456.805M
B.V
0.07500.00000.00%CAD3:32PM EDT57,000-93,84413.822M
BAY.V
0.1250+0.0100+8.70%CAD11:14AM EDT272,600-225,18627.688M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,155397,070
CCY.V
----6:07PM EDT----
CEB.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CMB.V
0.03500.00000.00%CAD9:30AM EDT150,400-263,6215.314M
CNY.V
----6:07PM EDT----
CTN.V
0.04000.00000.00%CAD3:03PM EDT1,500-5,6371.727M
CTZ.V
0.8900+0.0200+2.30%CAD12:32PM EDT2,700-7,68524.07M
CUU.V
0.2100-0.0100-4.55%CAD11:38AM EDT97,100-82,042117.325M
CZO.V
0.24500.00000.00%CAD3:16PM EDT1,100-55,14419.182M
DAN.V
0.25000.00000.00%CAD11:39AM EDT32,000-58,23750.722M
ENA.V
1.4200+0.1700+13.60%CAD11:40AM EDT1,000-1,26526.398M
ERG.V
----6:07PM EDT----
FDR.V
1.6600+0.0100+0.61%CAD1:27PM EDT39,600-194,034103.484M
FEN.V
----6:07PM EDT----
FUR.V
----6:07PM EDT----
GDX.V
0.06000.00000.00%CAD9:30AM EDT4,500-3,3371.986M
GGG.V
0.09000.00000.00%CAD9:30AM EDT200-12,7771.773M
GRG.V
0.07000.00000.00%CAD10:52AM EDT31,000-52,98010.134M
HLM.V
----6:07PM EDT----
HWY.V
0.25000.00000.00%CAD12:22PM EDT10,000-1,77311.444M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
IFX.V
0.71000.00000.00%CAD2:28PM EDT2,000-11,62736.983M
IOG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KG.V
0.09000.00000.00%CAD9:30AM EDT3,000-86,77717.275M
KLH.V
----6:07PM EDT----
LLG.V
0.12000.00000.00%CAD11:50AM EDT20,030-74,95516.955M
LSI.V
----6:07PM EDT----
MBG.V
----6:07PM EDT----
MCC.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MPH.V
1.0800+0.0100+0.93%CAD12:32PM EDT2,200-2,11611.271M
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
NET.V
----6:07PM EDT----
NXT.V
--0.03--6:07PM EDT----
NYX.V
----6:07PM EDT----
OYL.V
0.3400-0.0200-5.56%CAD11:47AM EDT97,150-32,954115.107M
PE.V
0.3300-0.0200-5.71%CAD11:51AM EDT500-8,29511.209M
PHM.V
----6:07PM EDT----
PKT.V
0.60000.00000.00%CAD1:22PM EDT15,900-24,703136.669M
PSP.V
----6:07PM EDT----
PTK.V
2.9900+0.1200+4.18%CAD1:17PM EDT48,373-109,831152.025M
RDS.V
0.1750-0.0050-2.78%CAD12:08PM EDT39,959-99,70155.985M
REK.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,1373.575M
RX.V
8.510.000.00%CAD3:59PM EDT2,432-6,24298.762M
SFD.V
----6:07PM EDT----
SPN.V
0.1200-0.0050-4.00%CAD10:25AM EDT43,000-78,58033.881M
TLT.V
0.1600-0.0050-3.03%CAD12:12PM EDT83,000-121,24038.287M
TNC.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-01.24M
VGO.V
----6:07PM EDT----
VML.V
0.25000.00000.00%CAD10:10AM EDT500-29,85522.001M
XTM.V
0.06000.00000.00%CAD11:58AM EDT501-46,9854.052M