| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AG | 6.11 | +0.02 | +0.33% | USD | 4:00PM EDT | 4.378M | - | 9.185M | | | | 1.779B | |
| ANW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARP | 27.60 | +0.10 | +0.35% | USD | 3:47PM EDT | 20,178 | - | 3,644 | | | | - | |
| ARP-PE | - | - | - | - | - | - | - | - | | | | - | |
| ATI | 53.35 | -3.76 | -6.58% | USD | 4:00PM EDT | 5.002M | - | 1.29M | | | | 6.639B | |
| AVD | 8.51 | -0.34 | -3.84% | USD | 4:00PM EDT | 164,282 | - | 221,201 | | | | 238.15M | |
| AXLL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOX | 26.05 | +0.17 | +0.66% | USD | 4:00PM EDT | 1.496M | - | 1.682M | | | | 3.777B | |
| BTE | 3.1700 | -0.0737 | -2.27% | USD | 4:00PM EDT | 7.093M | - | 9.785M | | | | 2.617B | |
| BURL | 228.02 | -3.51 | -1.52% | USD | 4:00PM EDT | 574,616 | - | 1.102M | | | | 14.554B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BXLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDE | 5.74 | +0.38 | +7.09% | USD | 4:00PM EDT | 9.324M | - | 8.2M | | | | 2.292B | |
| CHK | 85.14 | -0.91 | -1.06% | USD | 4:00PM EDT | 1.323M | - | 1.548M | | | | 11.157B | |
| CHKR | 0.4650 | +0.0050 | +1.09% | USD | 2:56PM EDT | 5,279 | - | 41,560 | | | | 21.739M | |
| CIA | 2.8400 | -0.0700 | -2.41% | USD | 4:00PM EDT | 35,548 | - | 64,131 | | | | 140.96M | |
| CRC | 48.73 | -0.31 | -0.63% | USD | 4:00PM EDT | 1.03M | - | 738,419 | | | | 3.34B | |
| CRK | 11.15 | -0.30 | -2.62% | USD | 4:00PM EDT | 2.249M | - | 3.383M | | | | 3.258B | |
| CRS | 97.09 | -7.59 | -7.25% | USD | 4:00PM EDT | 1.003M | - | 578,793 | | | | 4.816B | |
| EGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERF | 20.09 | +0.13 | +0.66% | USD | 4:00PM EDT | 5.466M | - | 2.768M | | | | 4.103B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRO | 24.04 | -1.10 | -4.38% | USD | 4:00PM EDT | 1.693M | - | 1.556M | | | | 5.352B | |
| GFI | 13.54 | +0.04 | +0.30% | USD | 4:00PM EDT | 5.251M | - | 3.629M | | | | 12.572B | |
| GGB | 3.1300 | -0.0600 | -1.88% | USD | 4:00PM EDT | 4.279M | - | 9.378M | | | | 6.584B | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HLX | 10.15 | -0.39 | -3.70% | USD | 4:00PM EDT | 1.576M | - | 1.465M | | | | 1.547B | |
| HZO | 32.06 | -0.66 | -2.02% | USD | 4:00PM EDT | 171,596 | - | 344,058 | | | | 714.983M | |
| KEM | 25.86 | +0.11 | +0.44% | USD | 3:59PM EDT | 200 | - | 804 | | | | - | |
| KGC | 7.41 | +0.03 | +0.41% | USD | 4:00PM EDT | 13.082M | - | 16.046M | | | | 9.112B | |
| LPL | 3.4700 | -0.0100 | -0.29% | USD | 4:00PM EDT | 140,165 | - | 350,447 | | | | 3.639B | |
| MPLX | 41.11 | -0.02 | -0.05% | USD | 4:00PM EDT | 1.262M | - | 2.082M | | | | 42.024B | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBG-PA | - | - | - | - | - | - | - | - | | | | - | |
| NBR | 60.89 | -4.25 | -6.52% | USD | 4:00PM EDT | 223,992 | - | 202,133 | | | | 580.905M | |
| NDRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NGLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAGP | 17.40 | -0.24 | -1.36% | USD | 4:00PM EDT | 1.013M | - | 1.902M | | | | 4.048B | |
| PANW | 317.31 | -2.35 | -0.74% | USD | 4:00PM EDT | 2.443M | - | 3.704M | | | | 102.745B | |
| PBR | 13.59 | -0.21 | -1.52% | USD | 4:00PM EDT | 21.064M | - | 20.558M | | | | 87.628B | |
| PDS | 65.54 | -1.14 | -1.71% | USD | 4:00PM EDT | 37,403 | - | 67,114 | | | | 948.927M | |
| POST | 100.99 | +0.13 | +0.13% | USD | 4:00PM EDT | 353,729 | - | 464,784 | | | | 6.119B | |
| PPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PWE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RES | 6.09 | -0.25 | -3.94% | USD | 4:00PM EDT | 1.548M | - | 1.379M | | | | 1.305B | |
| RYAM | 5.61 | +0.02 | +0.36% | USD | 4:00PM EDT | 462,186 | - | 489,939 | | | | 367.882M | |
| RYI | 20.89 | +0.02 | +0.10% | USD | 4:00PM EDT | 272,094 | - | 319,425 | | | | 717.275M | |
| SB-PC | 25.62 | +0.04 | +0.16% | USD | 2:32PM EDT | 524 | - | 1,005 | | | | 180.076M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SID | 2.2500 | +0.0100 | +0.45% | USD | 4:00PM EDT | 1.543M | - | 2.577M | | | | 2.984B | |
| SM | 45.82 | -1.38 | -2.92% | USD | 4:00PM EDT | 1.486M | - | 1.47M | | | | 5.271B | |
| SN | 78.32 | -0.57 | -0.72% | USD | 4:00PM EDT | 467,219 | - | 1.068M | | | | 10.96B | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 96.99 | -7.05 | -6.78% | USD | 4:00PM EDT | 1.328M | - | 802,517 | | | | 5.117B | |
| TLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWI | 7.17 | -0.30 | -4.02% | USD | 4:00PM EDT | 455,722 | - | 469,450 | | | | 522.483M | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNCE | 1.4200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 11,532 | - | 16,115 | | | | 17.761M | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
