| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AG | 7.21 | -0.43 | -5.63% | USD | 4:00PM EDT | 9.049M | - | 9.617M | | | | 2.224B | |
| ANW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARP | 27.51 | -0.23 | -0.81% | USD | 2:03PM EDT | 1 | - | 4,335 | | | | - | |
| ARP-PE | - | - | - | - | - | - | - | - | | | | - | |
| ATI | 59.35 | -1.14 | -1.88% | USD | 4:00PM EDT | 1.477M | - | 1.269M | | | | 7.527B | |
| AVD | 9.16 | +0.13 | +1.44% | USD | 4:00PM EDT | 206,905 | - | 215,332 | | | | 256.34M | |
| AXLL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOX | 26.05 | -0.54 | -2.03% | USD | 4:00PM EDT | 1.325M | - | 2.446M | | | | 3.777B | |
| BTE | 3.3900 | -0.0700 | -2.02% | USD | 4:00PM EDT | 8.102M | - | 10.198M | | | | 2.851B | |
| BURL | 185.20 | -4.80 | -2.53% | USD | 4:00PM EDT | 1.696M | - | 988,559 | | | | 12.134B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BXLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDE | 5.49 | -0.40 | -6.79% | USD | 4:00PM EDT | 9.343M | - | 8.496M | | | | 2.352B | |
| CHK | 89.75 | -0.98 | -1.08% | USD | 4:00PM EDT | 1.021M | - | 1.775M | | | | 11.89B | |
| CHKR | 0.4385 | -0.0090 | -2.01% | USD | 3:56PM EDT | 14,038 | - | 39,783 | | | | 20.921M | |
| CIA | 2.8500 | -0.1400 | -4.68% | USD | 4:00PM EDT | 102,473 | - | 66,977 | | | | 148.405M | |
| CPE | 35.76 | +0.64 | +1.82% | USD | 4:00PM EDT | 30.422M | - | 1.657M | | | | 2.378B | |
| CRC | 47.39 | -0.52 | -1.09% | USD | 4:00PM EDT | 647,749 | - | 986,185 | | | | 3.283B | |
| CRK | 11.09 | +0.09 | +0.82% | USD | 4:00PM EDT | 2.699M | - | 3.789M | | | | 3.241B | |
| CRS | 107.86 | -4.33 | -3.86% | USD | 4:00PM EDT | 539,063 | - | 563,206 | | | | 5.566B | |
| EGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERF | 19.97 | -0.25 | -1.24% | USD | 4:00PM EDT | 1.908M | - | 2.718M | | | | 4.095B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRO | 28.00 | -0.91 | -3.15% | USD | 4:00PM EDT | 1.61M | - | 1.688M | | | | 6.436B | |
| GFI | 16.13 | -0.43 | -2.60% | USD | 4:00PM EDT | 2.499M | - | 3.898M | | | | 14.88B | |
| GGB | 3.5500 | -0.0800 | -2.20% | USD | 4:00PM EDT | 15.96M | - | 9.961M | | | | 7.629B | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HLX | 11.41 | -0.36 | -3.06% | USD | 4:00PM EDT | 939,148 | - | 1.66M | | | | 1.739B | |
| HZO | 26.40 | -0.09 | -0.34% | USD | 4:00PM EDT | 154,478 | - | 310,061 | | | | 588.757M | |
| KEM | 26.62 | -0.12 | -0.45% | USD | 3:20PM EDT | 118 | - | 846 | | | | - | |
| KGC | 7.93 | -0.29 | -3.53% | USD | 4:00PM EDT | 25.687M | - | 16.594M | | | | 10.112B | |
| LPL | 3.6500 | -0.0600 | -1.62% | USD | 4:00PM EDT | 286,825 | - | 340,396 | | | | 3.754B | |
| MPLX | 40.33 | -0.57 | -1.39% | USD | 4:00PM EDT | 1.409M | - | 2.161M | | | | 41.227B | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBG-PA | - | - | - | - | - | - | - | - | | | | - | |
| NBR | 74.87 | -4.08 | -5.17% | USD | 4:00PM EDT | 149,685 | - | 207,475 | | | | 714.277M | |
| NDRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NGLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAGP | 18.30 | -0.37 | -1.98% | USD | 4:00PM EDT | 1.001M | - | 2.045M | | | | 4.258B | |
| PANW | 308.58 | -3.08 | -0.99% | USD | 4:00PM EDT | 4.495M | - | 5.075M | | | | 100.697B | |
| PBR | 15.00 | -0.02 | -0.13% | USD | 4:00PM EDT | 21.114M | - | 23.177M | | | | 96.82B | |
| PDS | 69.97 | -1.74 | -2.43% | USD | 4:00PM EDT | 60,532 | - | 70,254 | | | | 1.017B | |
| POST | 104.96 | -0.65 | -0.62% | USD | 4:00PM EDT | 427,906 | - | 471,253 | | | | 6.398B | |
| PPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PWE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RES | 6.91 | -0.34 | -4.69% | USD | 4:00PM EDT | 1.626M | - | 1.515M | | | | 1.481B | |
| RYAM | 5.36 | +0.27 | +5.30% | USD | 4:00PM EDT | 567,015 | - | 529,293 | | | | 351.488M | |
| RYI | 24.32 | +0.88 | +3.75% | USD | 4:00PM EDT | 451,236 | - | 298,559 | | | | 835.047M | |
| SB-PC | 25.64 | -0.11 | -0.41% | USD | 12:21PM EDT | 758 | - | 1,298 | | | | 180.25M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SID | 2.5900 | -0.0605 | -2.28% | USD | 4:00PM EDT | 2.563M | - | 2.809M | | | | 3.529B | |
| SM | 48.37 | -1.23 | -2.48% | USD | 4:00PM EDT | 2.013M | - | 1.716M | | | | 5.706B | |
| SN | 75.19 | -2.22 | -2.87% | USD | 4:00PM EDT | 1.114M | - | 1.07M | | | | 10.513B | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 102.53 | -4.54 | -4.24% | USD | 4:00PM EDT | 845,837 | - | 847,264 | | | | 5.41B | |
| TLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWI | 8.40 | +0.02 | +0.24% | USD | 4:00PM EDT | 537,661 | - | 432,387 | | | | 612.114M | |
| VJET | 0.6401 | +0.0311 | +5.11% | USD | 4:00PM EDT | 173,092 | - | 58,217 | | | | 5.847M | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNCE | 1.5500 | -0.0350 | -2.21% | USD | 4:00PM EDT | 11,518 | - | 11,043 | | | | 19.824M | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
