| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AFTY | 14.66 | -0.09 | -0.62% | USD | 11:14AM EDT | 60 | - | 840 | | | | - | |
| ASHR | 24.93 | -0.23 | -0.91% | USD | 4:00PM EDT | 1.735M | - | 3.658M | | | | - | |
| ASHS | 27.02 | -0.35 | -1.26% | USD | 11:10AM EDT | 19 | - | 7,000 | | | | - | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BABS | 66.97 | -0.23 | -0.34% | USD | 4:00PM EDT | 24,897 | - | 25,000 | | | | - | |
| BGI | 2.5450 | -0.0250 | -0.97% | USD | 3:58PM EDT | 7,906 | - | 13,050 | | | | 47.67M | |
| BOIL | 15.23 | -0.11 | -0.72% | USD | 4:00PM EDT | 5.961M | - | 10.615M | | | | - | |
| BONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BUNT | 61.12 | -0.32 | -0.52% | USD | 4:00PM EDT | 2,063 | - | 2,063 | | | | - | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CHAU | 14.69 | -0.27 | -1.80% | USD | 4:00PM EDT | 62,364 | - | 147,270 | | | | - | |
| CHNA | 13.53 | -0.01 | -0.07% | USD | 3:51PM EDT | 9 | - | 534 | | | | - | |
| CIK | 2.9120 | +0.0020 | +0.07% | USD | 3:59PM EDT | 106,283 | - | 164,431 | | | | 154.599M | |
| CN | 23.67 | +0.00 | +0.02% | USD | 1:21PM EDT | 159 | - | 755 | | | | - | |
| CRMD | 5.70 | -0.14 | -2.31% | USD | 4:00PM EDT | 810,694 | - | 617,662 | | | | 313.667M | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59PM EDT | 16,428 | - | 7,403 | | | | - | |
| DAKP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPK | 15.78 | 0.00 | 0.00% | USD | 3:58PM EDT | 29,962 | - | 0 | | | | - | |
| ELMD | 17.08 | -0.43 | -2.46% | USD | 4:00PM EDT | 24,746 | - | 38,590 | | | | 146.977M | |
| ENRJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EPV | 7.67 | -0.06 | -0.78% | USD | 4:00PM EDT | 72,500 | - | 95,406 | | | | - | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERUS | 8.06 | 0.00 | 0.00% | USD | 4:00PM EST | 2 | - | 0 | | | | 133.796M | |
| ERX | 68.19 | -0.12 | -0.18% | USD | 4:00PM EDT | 394,099 | - | 551,627 | | | | - | |
| FAZ | 10.47 | -0.14 | -1.32% | USD | 4:00PM EDT | 2.12M | - | 3.009M | | | | - | |
| FCG | 27.40 | -0.15 | -0.54% | USD | 4:00PM EDT | 311,996 | - | 229,385 | | | | - | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GAZ | 9.74 | -0.03 | -0.31% | USD | 9:50AM EDT | 10,182 | - | 0 | | | | - | |
| GBR | 1.2700 | -0.0300 | -2.31% | USD | 3:34PM EDT | 8,371 | - | 88,545 | | | | 6.518M | |
| GHII | 28.81 | -0.04 | -0.14% | USD | 2:47PM EST | 9,722 | - | 0 | | | | - | |
| GORO | 0.4731 | +0.0152 | +3.32% | USD | 4:00PM EDT | 223,939 | - | 879,644 | | | | 42.953M | |
| GSC | 48.93 | -0.19 | -0.38% | USD | 3:59PM EDT | 5,532 | - | 4,888 | | | | - | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUSH | 38.91 | -0.42 | -1.07% | USD | 4:00PM EDT | 496,174 | - | 704,378 | | | | - | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IHT | 1.3100 | 0.0000 | 0.00% | USD | 3:49PM EDT | 4,599 | - | 5,247 | | | | 11.821M | |
| ILB | 43.68 | -0.25 | -0.56% | USD | 6:07PM EDT | 4,447 | - | 81,939 | | | | - | |
| IOIL | 10.39 | +0.17 | +1.71% | USD | 11:47AM EDT | 6,993 | - | 0 | | | | - | |
| JNUG | 38.40 | +0.31 | +0.81% | USD | 4:00PM EDT | 1.263M | - | 1.626M | | | | - | |
| KBA | 22.44 | -0.22 | -0.97% | USD | 4:00PM EDT | 345,511 | - | 62,409 | | | | - | |
| LABU | 105.10 | -5.15 | -4.67% | USD | 4:00PM EDT | 2.671M | - | 2.665M | | | | - | |
| LBND | 67.80 | 0.00 | 0.00% | USD | 11:07AM EDT | 9 | - | 0 | | | | - | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSN | 0.5513 | +0.0013 | +0.24% | USD | 2:55PM EDT | 751 | - | 9,545 | | | | 11.601M | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEN | 69.45 | -0.55 | -0.78% | USD | 2:32PM EDT | 574 | - | 532 | | | | 244.443M | |
| NOG | 40.40 | -0.32 | -0.79% | USD | 4:00PM EDT | 659,880 | - | 1.306M | | | | 4.083B | |
| NUGT | 39.45 | +0.05 | +0.13% | USD | 4:00PM EDT | 1.928M | - | 2.881M | | | | - | |
| OIH | 318.96 | -0.97 | -0.30% | USD | 4:00PM EDT | 354,555 | - | 370,773 | | | | - | |
| OSMS | 17.89 | +0.04 | +0.22% | USD | 3:20PM EDT | 1,766 | - | - | | | | - | |
| PBM | 1.0600 | +0.0300 | +2.91% | USD | 4:00PM EDT | 139,437 | - | 3.76M | | | | 14.194M | |
| PEK | 36.05 | -0.74 | -2.01% | USD | 4:00PM EDT | 6,674 | - | 13,124 | | | | - | |
| PLX | 1.1400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 281,775 | - | 388,170 | | | | 83.58M | |
| PW-PA | 2.5600 | 0.0000 | 0.00% | USD | 9:30AM EDT | 14 | - | - | | | | - | |
| QEM | 43.09 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 500 | | | | - | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RJN | 4.0150 | +0.0950 | +2.42% | USD | 2:18PM EDT | 54,995 | - | 0 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| SDOW | 16.82 | -0.21 | -1.23% | USD | 4:00PM EDT | 9.31M | - | 11.618M | | | | - | |
| SKF | 12.40 | -0.09 | -0.72% | USD | 3:59PM EDT | 48,046 | - | 35,263 | | | | - | |
| SMDD | 10.96 | +0.12 | +1.10% | USD | 3:59PM EDT | 3,722 | - | 11,711 | | | | - | |
| SOXS | 33.73 | -0.06 | -0.18% | USD | 4:00PM EDT | 18.519M | - | 17.391M | | | | - | |
| SPXS | 9.13 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.387M | - | 29.131M | | | | - | |
| SPXU | 33.75 | +0.02 | +0.06% | USD | 4:00PM EDT | 5.374M | - | 6.139M | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAGS | 28.57 | -0.33 | -1.14% | USD | 11:46AM EDT | 3,150 | - | 3,037 | | | | - | |
| TECS | 8.02 | -0.06 | -0.74% | USD | 4:00PM EDT | 9.526M | - | 12.904M | | | | - | |
| TMF | 47.21 | -0.90 | -1.87% | USD | 4:00PM EDT | 3.701M | - | 6.573M | | | | - | |
| UBT | 18.45 | -0.26 | -1.39% | USD | 4:00PM EDT | 57,737 | - | 90,952 | | | | - | |
| UCO | 31.52 | +0.19 | +0.61% | USD | 4:00PM EDT | 1.905M | - | 1.574M | | | | - | |
| UEC | 7.04 | -0.25 | -3.43% | USD | 4:00PM EDT | 4.661M | - | 7.052M | | | | 2.845B | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| URR | 14.01 | 0.00 | 0.00% | USD | 10:05AM EDT | 9 | - | 0 | | | | - | |
| USL | 39.13 | +0.12 | +0.31% | USD | 3:47PM EDT | 5,259 | - | 7,883 | | | | - | |
| UUUU | 5.82 | -0.06 | -1.02% | USD | 4:00PM EDT | 3.857M | - | 3.025M | | | | 956.133M | |
| UVXY | 28.46 | -0.39 | -1.35% | USD | 4:00PM EDT | 5.514M | - | 6.245M | | | | - | |
| VIXY | 12.21 | -0.11 | -0.89% | USD | 4:00PM EDT | 1.679M | - | 5.262M | | | | - | |
| VLU | 171.00 | +0.06 | +0.04% | USD | 3:58PM EDT | 11,830 | - | 7,004 | | | | - | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VXX | 12.28 | -0.13 | -1.05% | USD | 4:00PM EDT | 6.895M | - | 16.698M | | | | - | |
| WEAT | 5.97 | -0.09 | -1.49% | USD | 4:00PM EDT | 531,948 | - | 679,285 | | | | - | |
| WYY | 2.5400 | +0.3100 | +13.90% | USD | 4:00PM EDT | 1.198M | - | 41,039 | | | | 24.282M | |
| YINN | 25.49 | -0.38 | -1.47% | USD | 4:00PM EDT | 3.623M | - | 5.882M | | | | - | |
