Canada markets open in 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFTY
14.83+0.02+0.15%USD11:21AM EDT110-860-
AMPE
0.2550+0.0030+1.19%USD12:51PM EDT980-60,288289,516
AMS
2.9700+0.0390+1.33%USD4:00PM EDT628-9,96518.801M
AMZA
39.47+0.40+1.02%USD3:59PM EDT19,315-42,055-
ASHS
27.53-0.05-0.20%USD11:11AM EDT601-8,058-
AWX
2.2298+0.0898+4.20%USD10:45AM EDT498-2,8358.695M
AXN
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDL
26.790.000.00%USD2:42PM EDT168-2,12149.793M
BONE
----6:07PM EDT----
BRZU
84.43+2.60+3.18%USD4:00PM EDT41,288-30,081-
BTG
2.4800-0.0400-1.59%USD4:00PM EDT10.781M-12.858M3.241B
CHAU
15.25+0.10+0.66%USD4:00PM EDT235,322-150,481-
COPX
46.64+0.94+2.06%USD4:00PM EDT664,279-1.315M-
CURE
106.89+1.08+1.02%USD4:00PM EDT36,424-38,398-
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DEE
55.000.000.00%USD9:34AM EDT8-0-
DIG
43.750.000.00%USD4:00PM EDT73,816-62,468-
DZK
44.21+0.28+0.64%USD4:00PM EDT15,407-0-
EDC
32.85+0.90+2.82%USD4:00PM EDT80,365-68,925-
ELLO
14.55+0.15+1.04%USD11:45AM EDT2,530-6,553187.005M
ERN
----6:07PM EDT----
ERX
67.38-0.16-0.24%USD4:00PM EDT652,737-545,173-
EURL
25.18+0.73+2.99%USD3:44PM EDT14,005-15,471-
FCG
27.02+0.25+0.93%USD4:00PM EDT148,098-233,013-
FPI
11.21+0.09+0.81%USD4:00PM EDT404,231-335,993553.307M
FRAK
157.50-0.12-0.07%USD3:59PM EDT2,994-2,206-
FXN
18.32+0.17+0.94%USD4:00PM EDT2.419M-2.369M-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GBR
1.2700+0.0395+3.21%USD3:59PM EDT20,268-89,4386.518M
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GREK
41.53+0.34+0.83%USD4:00PM EDT19,733-35,290-
GUSH
38.25+0.60+1.59%USD4:00PM EDT569,639-716,626-
GV
0.2700+0.0200+8.00%USD4:00PM EDT462,726-185,00813.948M
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IDI
----6:07PM EDT----
JNUG
36.09-0.31-0.85%USD4:00PM EDT1.544M-1.623M-
KOL
94.92-0.10-0.10%USD3:59PM EST56,461-8,800-
KORU
8.35+0.25+3.09%USD4:00PM EDT337,898-425,631-
LABU
108.99+6.00+5.83%USD4:00PM EDT2.464M-2.71M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LNG
157.54-3.09-1.92%USD4:00PM EDT3.959M-2.068M36.338B
MATL
42.850.000.00%USD1:02PM EDT0---
MIDU
49.08+1.43+3.01%USD3:59PM EDT41,610-64,508-
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT84,466-90,23849.791M
NG
3.0300+0.0300+1.00%USD4:00PM EDT890,676-2.18M1.013B
NOG
40.25+0.28+0.70%USD4:00PM EDT1.098M-1.301M4.067B
NUGT
37.76-0.38-1.00%USD4:00PM EDT1.773M-2.892M-
NYH
----6:07PM EDT----
PBM
1.1600-0.1100-8.66%USD4:00PM EDT917,782-3.858M15.533M
PIP
----6:07PM EDT----
PZG
0.4295+0.0177+4.30%USD4:00PM EDT55,527-160,19626.151M
REI
1.9000+0.0300+1.60%USD4:00PM EDT957,242-1.776M376.075M
RIC
----6:07PM EDT----
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RXL
95.53+0.63+0.66%USD3:50PM EDT2,445-2,100-
SAND
5.43-0.11-1.99%USD4:00PM EDT2.254M-2.659M1.621B
SDPI
1.2400-0.0300-2.36%USD4:00PM EDT24,684-148,20637.685M
SEB
3,220.01-54.89-1.68%USD4:00PM EDT2,433-3,4483.127B
SGA
23.36+0.18+0.78%USD4:00PM EDT7,496-11,348146.309M
SLX
71.02+0.82+1.17%USD4:00PM EDT3,537-17,110-
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXL
38.97+2.52+6.91%USD4:00PM EDT58.599M-71.379M-
SPXL
122.86+4.42+3.73%USD4:00PM EDT4.858M-6.079M-
SVXY
56.53+1.01+1.82%USD4:00PM EDT1.424M-2.485M-
SYRG
----6:07PM EDT----
UBR
27.77+0.99+3.69%USD3:47PM EDT1,066-1,143-
UDOW
77.13+2.62+3.52%USD4:00PM EDT3.048M-3.092M-
UMDD
24.66+0.72+3.02%USD3:54PM EDT4,526-13,233-
UPRO
64.69+2.32+3.72%USD4:00PM EDT5.393M-6.572M-
UPV
61.54+1.10+1.83%USD3:49PM EDT158-326-
USD
89.97+4.91+5.77%USD4:00PM EDT261,957-389,510-
UYM
26.70+0.49+1.85%USD3:58PM EDT4,472-10,111-
WYY
2.0500-0.0300-1.44%USD4:00PM EDT42,474-34,66519.598M
XPP
16.65+0.19+1.15%USD4:00PM EDT16,959-18,465-
YGRO
11.020.000.00%USD2:54PM EST1,618-0-
YINN
27.05+0.66+2.50%USD4:00PM EDT5.846M-6.125M-
YMLI
10.34+0.04+0.39%USD4:00PM EDT5,983-0-