Canada markets open in 5 hours 59 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFTY
14.75-0.00-0.02%USD11:14AM EDT923-840-
ASHR
25.16-0.07-0.28%USD4:00PM EDT2.189M-3.658M-
ASHS
27.36-0.12-0.44%USD11:10AM EDT245-7,000-
AXN
----6:07PM EDT----
BABS
66.97-0.23-0.34%USD4:00PM EDT24,897-25,000-
BGI
2.5700+0.1101+4.48%USD3:58PM EDT5,960-13,05048.139M
BOIL
15.34+0.16+1.05%USD4:00PM EDT5.021M-10.615M-
BONE
----6:07PM EDT----
BUNT
61.12-0.32-0.52%USD4:00PM EDT2,063-2,063-
BVX
----6:07PM EDT----
CH
----6:07PM EDT----
CHAU
14.96-0.12-0.80%USD4:00PM EDT58,166-147,270-
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CIK
2.9100-0.0100-0.34%USD3:59PM EDT193,524-164,431154.493M
CN
23.67+0.00+0.02%USD1:21PM EDT159-755-
CRMD
5.84-0.05-0.85%USD4:00PM EDT465,832-617,662321.09M
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DAKP
----6:07PM EDT----
DPK
15.780.000.00%USD3:58PM EDT29,962-0-
ELMD
17.51-0.19-1.07%USD4:00PM EDT33,673-38,590150.678M
ENRJ
----6:07PM EDT----
EOX
1.37000.00000.00%USD6:07PM EDT0---
EPV
7.73-0.11-1.40%USD4:00PM EDT79,098-95,406-
ERN
----6:07PM EDT----
ERUS
8.060.000.00%USD4:00PM EST2-0133.796M
ERX
68.31-0.21-0.31%USD4:00PM EDT473,927-551,627-
FAZ
10.61-0.10-0.93%USD4:00PM EDT1.926M-3.009M-
FCG
27.55+0.09+0.33%USD4:00PM EDT252,625-229,385-
FPP
----6:07PM EDT----
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GAZ
9.74-0.03-0.31%USD9:50AM EDT10,182-0-
GBR
1.3000+0.0200+1.56%USD4:00PM EDT15,721-88,5456.672M
GHII
28.81-0.04-0.14%USD2:47PM EST9,722-0-
GORO
0.4579+0.0072+1.60%USD4:00PM EDT262,631-879,64441.573M
GSC
49.12+0.32+0.65%USD3:51PM EDT6,914-4,888-
GST
----6:07PM EDT----
GUSH
39.33+0.09+0.23%USD4:00PM EDT505,636-704,378-
IDI
----6:07PM EDT----
IHT
1.31000.00000.00%USD4:00PM EDT7,263-5,24711.821M
ILB
43.68-0.25-0.56%USD6:07PM EDT4,447-81,939-
IOIL
10.39+0.17+1.71%USD11:47AM EDT6,993-0-
JNUG
38.09-0.22-0.57%USD4:00PM EDT841,493-1.626M-
KBA
22.66-0.03-0.13%USD4:00PM EDT39,921-62,409-
LABU
110.25-0.36-0.33%USD4:00PM EDT1.581M-2.665M-
LBND
67.800.000.00%USD11:07AM EDT9-0-
MDGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MSN
0.55000.00000.00%USD4:00PM EDT3,114-9,54511.573M
MVG
----6:07PM EDT----
NEN
70.00-0.23-0.33%USD3:59PM EDT919-532246.364M
NOG
40.72+0.13+0.32%USD4:00PM EDT834,469-1.306M4.115B
NUGT
39.40-0.09-0.23%USD4:00PM EDT1.271M-2.881M-
OIH
319.93+0.69+0.22%USD4:00PM EDT197,342-370,773-
OSMS
17.89+0.04+0.22%USD3:20PM EDT1,766---
PBM
1.0300-0.0500-4.63%USD4:00PM EDT161,152-3.76M13.792M
PEK
36.05-0.74-2.01%USD4:00PM EDT6,674-13,124-
PLX
1.1400+0.0300+2.70%USD4:00PM EDT224,739-388,17083.58M
PW-PA
2.56000.00000.00%USD9:30AM EDT14---
QEM
43.090.000.00%USD4:00PM EDT0-500-
RIC
----6:07PM EDT----
RJN
4.0150+0.0950+2.42%USD2:18PM EDT54,995-0-
RSX
5.650.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
SDOW
17.03-0.04-0.23%USD4:00PM EDT9.694M-11.618M-
SKF
12.49-0.09-0.71%USD4:00PM EDT16,995-35,263-
SMDD
10.84-0.11-0.97%USD3:58PM EDT5,629-11,711-
SOXS
33.79+0.78+2.36%USD4:00PM EDT19.174M-17.391M-
SPXS
9.13-0.03-0.33%USD4:00PM EDT22.278M-29.131M-
SPXU
33.73-0.10-0.30%USD4:00PM EDT7.35M-6.139M-
STRP
----6:07PM EDT----
TAGS
28.90+0.12+0.42%USD1:47PM EDT856-3,037-
TECS
8.08+0.08+1.00%USD4:00PM EDT9.123M-12.904M-
TMF
48.11+0.90+1.91%USD4:00PM EDT4.842M-6.573M-
UBT
18.71+0.25+1.33%USD4:00PM EDT148,236-90,952-
UCO
31.33-0.09-0.29%USD4:00PM EDT2.352M-1.574M-
UEC
7.29-0.08-1.09%USD4:00PM EDT4.262M-7.052M2.946B
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
URR
14.010.000.00%USD10:05AM EDT9-0-
USL
39.01-0.03-0.08%USD2:25PM EDT1,927-7,883-
UUUU
5.88+0.12+2.08%USD4:00PM EDT4.661M-3.025M965.99M
UVXY
28.85-0.24-0.83%USD4:00PM EDT5.685M-6.245M-
VIXY
12.32-0.05-0.40%USD4:00PM EDT2.556M-5.262M-
VLU
170.94+0.43+0.25%USD3:33PM EDT4,116-7,004-
VSR
----6:07PM EDT----
VXX
12.410.000.00%USD4:00PM EDT9.448M-16.698M-
WEAT
6.060.000.00%USD4:00PM EDT955,076-679,285-
WYY
2.2300+0.1800+8.78%USD4:00PM EDT151,364-41,03921.319M
YINN
25.87-1.03-3.83%USD4:00PM EDT3.079M-5.882M-