Canada markets close in 3 hours 52 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFTY
14.830.000.00%USD11:21AM EDT34-860-
AMPE
0.2200-0.0350-13.73%USD9:30AM EDT4,053-60,288249,779
AMS
3.0300+0.0600+2.02%USD11:27AM EDT4,155-9,96519.18M
AMZA
39.74+0.27+0.68%USD11:56AM EDT15,406-42,055-
ASHS
27.530.000.00%USD11:02AM EDT1,072-8,058-
AWX
2.22980.00000.00%USD9:32AM EDT402-2,8358.695M
AXN
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDL
26.790.000.00%USD2:42PM EDT67-2,12149.793M
BONE
----6:07PM EDT----
BRZU
85.57+1.14+1.34%USD11:57AM EDT11,756-30,081-
BTG
2.5450+0.0650+2.62%USD12:08PM EDT3.49M-12.858M3.326B
CHAU
15.09-0.16-1.05%USD11:58AM EDT90,563-150,481-
COPX
47.15+0.51+1.09%USD12:07PM EDT304,635-1.315M-
CURE
106.60-0.29-0.27%USD12:01PM EDT11,507-38,398-
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DEE
55.000.000.00%USD9:34AM EDT8-0-
DIG
44.87+1.12+2.56%USD11:43AM EDT25,189-62,468-
DZK
44.21+0.28+0.64%USD4:00PM EDT15,407-0-
EDC
32.83-0.02-0.05%USD11:53AM EDT34,096-68,925-
ELLO
14.65+0.10+0.69%USD10:07AM EDT1,710-6,553188.291M
ERN
----6:07PM EDT----
ERX
69.62+2.25+3.33%USD12:07PM EDT314,665-545,173-
EURL
25.57+0.39+1.53%USD11:21AM EDT9,701-15,471-
FCG
27.63+0.61+2.26%USD12:07PM EDT102,900-233,013-
FPI
11.02-0.19-1.65%USD12:07PM EDT105,453-335,993544.175M
FRAK
157.50-0.12-0.07%USD3:59PM EDT2,994-2,206-
FXN
18.66+0.34+1.86%USD12:07PM EDT957,849-2.369M-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GBR
1.27000.00000.00%USD12:03PM EDT2,194-89,4386.518M
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GREK
41.530.000.00%USD11:07AM EDT5,924-35,290-
GUSH
39.80+1.55+4.05%USD12:08PM EDT293,522-716,626-
GV
0.2899+0.0159+5.80%USD12:07PM EDT595,070-185,00814.976M
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IDI
----6:07PM EDT----
JNUG
38.38+2.29+6.35%USD12:06PM EDT936,203-1.623M-
KOL
94.92-0.10-0.10%USD3:59PM EST56,461-8,800-
KORU
8.51+0.16+1.92%USD11:51AM EDT103,990-425,631-
LABU
110.09+1.10+1.01%USD12:07PM EDT1.149M-2.71M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LNG
157.54-0.00-0.00%USD12:07PM EDT911,859-2.068M36.337B
MATL
42.850.000.00%USD1:02PM EDT0---
MIDU
50.88+1.81+3.68%USD11:54AM EDT45,526-64,508-
MLSS
0.6788+0.0288+4.43%USD11:52AM EDT59,384-90,23851.998M
NG
3.0650+0.0350+1.16%USD12:06PM EDT282,314-2.18M1.025B
NOG
40.86+0.61+1.52%USD12:06PM EDT295,283-1.301M4.129B
NUGT
39.55+1.79+4.74%USD12:08PM EDT1.283M-2.892M-
NYH
----6:07PM EDT----
PBM
1.2320+0.0720+6.21%USD12:05PM EDT407,778-3.858M16.497M
PIP
----6:07PM EDT----
PZG
0.4424+0.0129+2.97%USD12:06PM EDT33,741-160,19626.937M
REI
1.9850+0.0850+4.47%USD12:08PM EDT522,668-1.776M392.899M
RIC
----6:07PM EDT----
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RXL
95.530.000.00%USD10:16AM EDT461-2,100-
SAND
5.64+0.22+3.96%USD12:08PM EDT828,550-2.659M1.685B
SDPI
1.24000.00000.00%USD12:04PM EDT15,135-148,20637.685M
SEB
3,262.22+42.21+1.31%USD12:00PM EDT664-3,4483.168B
SGA
23.360.000.00%USD4:00PM EDT431-11,348146.309M
SLX
71.17+0.15+0.21%USD12:01PM EDT3,935-17,110-
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXL
40.84+1.87+4.79%USD12:08PM EDT27.608M-71.379M-
SPXL
124.96+2.10+1.71%USD12:08PM EDT1.541M-6.079M-
SVXY
57.05+0.52+0.92%USD12:07PM EDT412,700-2.485M-
SYRG
----6:07PM EDT----
UBR
27.770.000.00%USD10:35AM EDT1,086-1,143-
UDOW
77.33+0.21+0.27%USD12:07PM EDT923,035-3.092M-
UMDD
25.68+1.02+4.12%USD10:26AM EDT4,025-13,233-
UPRO
65.80+1.11+1.72%USD12:08PM EDT1.565M-6.572M-
UPV
61.54+1.94+3.25%USD3:49PM EDT3-326-
USD
94.38+4.41+4.90%USD12:04PM EDT160,431-389,510-
UYM
27.10+0.40+1.52%USD9:42AM EDT2,101-10,111-
WYY
2.0700+0.0200+0.98%USD11:51AM EDT21,444-34,66519.789M
XPP
16.56+0.10+0.63%USD11:39AM EDT3,517-18,465-
YGRO
11.020.000.00%USD2:54PM EST1,618-0-
YINN
26.88-0.17-0.61%USD12:08PM EDT2.704M-6.125M-
YMLI
10.34+0.04+0.39%USD4:00PM EDT5,983-0-