Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFN.TO
50.07+0.22+0.44%CAD4:00PM EDT100,367-51,187954.479M
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4658.817M
ALA-PG.TO
24.300.000.00%CAD3:53PM EDT8,200-5,6238.893B
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:59PM EDT46,400-35,10323.328M
ARZ.TO
----6:07PM EDT----
AUM.TO
----6:07PM EDT----
BBD-A.TO
71.17+1.26+1.80%CAD3:59PM EDT9,197-6,9586.818B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-488,5436.818B
BBD-PC.TO
18.43+0.07+0.38%CAD3:47PM EDT4,386-4,9404.984B
BNE.TO
5.51-0.10-1.78%CAD3:59PM EDT42,393-69,729209.057M
BPO-PY.TO
9.60+0.11+1.16%CAD2:30PM EDT5,200-4184.654B
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT742,684-1.431M28.79B
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962355.722M
CHE-UN.TO
8.80-0.06-0.68%CAD4:00PM EDT148,403-297,8451.038B
COM.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.626M2.614B
DOO.TO
94.30+1.31+1.41%CAD4:00PM EDT84,668-194,3006.972B
DWI.TO
----6:07PM EDT----
ENB-PA.TO
20.80-0.13-0.62%CAD10:40AM EDT1,500-1,687-
ESP.TO
5.10-0.15-2.86%CAD3:59PM EDT2,700-3,2744.195M
ET.TO
13.77-0.13-0.94%CAD2:16PM EDT2,001-18,1171.047B
FCS-UN.TO
----6:07PM EDT----
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.397M942.922M
FFH.TO
1,543.33+19.35+1.27%CAD4:00PM EDT66,167-66,20136.104B
GCL.TO
1.0700-0.1400-11.57%CAD4:00PM EDT754,621-120,643123.403M
GDS.TO
----6:07PM EDT----
GIB-A.TO
141.86+2.18+1.56%CAD4:00PM EDT277,786-324,80032.233B
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-38,54011.146M
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT536,963-424,820189.637M
HSE-PC.TO
16.67+0.32+1.96%CAD3:18PM EST7,267-17,30011.909B
INE-PA.TO
12.55-0.05-0.40%CAD4:00PM EDT36,108-2,0231.658B
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-132,929217.179M
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,8338.525M
LII.TO
----6:07PM EDT----
LNR.TO
64.04-0.41-0.64%CAD4:00PM EDT75,097-79,7383.969B
LUC.TO
0.3400-0.0100-2.86%CAD10:27AM EDT52,600-100,750160.623M
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.234M-1.707M8.396B
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,7112.067M
MNW.TO
----6:07PM EDT----
MRC.TO
110.00-2.66-2.36%CAD3:50PM EDT1,714-1,8771.189B
MRI-U.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
PBH.TO
88.13+0.02+0.02%CAD4:00PM EDT54,289-56,2823.914B
PEG.TO
----6:07PM EDT----
PEY.TO
14.95-0.20-1.32%CAD4:00PM EDT800,453-827,0002.947B
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT289,838-292,5644.683B
PUR.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RIB-UN.TO
12.85-0.02-0.16%CAD3:58PM EDT3,900-1,386-
RMP.TO
----6:07PM EDT----
SAP.TO
26.58-0.03-0.11%CAD4:00PM EDT317,152-392,92511.291B
SEN.TO
----6:07PM EDT----
SJ.TO
72.49-7.51-9.39%CAD4:00PM EDT484,660-149,6404.535B
SVC.TO
----6:07PM EDT----
TA.TO
9.66+0.43+4.66%CAD4:00PM EDT2.17M-1.043M2.971B
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-794,501858.413M
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-66,5506.842M
TRP-PI.TO
15.160.000.00%CAD2:19PM EDT2,734-985-
TTH.TO
----6:07PM EDT----
TVE.TO
3.68000.00000.00%CAD4:00PM EDT1.961M-2.352M2.001B
TVK.TO
73.18+0.18+0.25%CAD4:00PM EDT14,269-24,3721.326B
TWC.TO
16.820.000.00%CAD2:55PM EDT2,301-948412.147M
VGZ.TO
0.6700-0.0100-1.47%CAD3:35PM EDT1,600-26,61781.428M
VRX.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
XTC.TO
7.20-0.04-0.55%CAD3:59PM EDT22,782-14,880280.645M