Canada markets close in 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFN.TO
50.10+0.25+0.50%CAD3:55PM EDT94,654-51,187955.051M
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4658.817M
ALA-PG.TO
24.300.000.00%CAD3:53PM EDT8,200-5,6238.893B
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:33PM EDT45,900-35,10323.328M
ARZ.TO
----6:07PM EDT----
AUM.TO
----6:07PM EDT----
BBD-A.TO
71.07+1.16+1.66%CAD2:44PM EDT8,997-6,9586.931B
BBD-B.TO
71.15+1.35+1.93%CAD3:55PM EDT501,548-488,5436.95B
BBD-PC.TO
18.43+0.07+0.38%CAD3:47PM EDT4,386-4,9404.984B
BNE.TO
5.53-0.08-1.43%CAD3:53PM EDT40,793-69,729206.075M
BPO-PY.TO
9.60+0.11+1.16%CAD2:30PM EDT5,200-4184.654B
CCO.TO
66.06-0.18-0.27%CAD3:55PM EDT659,797-1.431M28.712B
CFW.TO
4.15000.00000.00%CAD3:55PM EDT7,204-37,962355.722M
CHE-UN.TO
8.81-0.05-0.56%CAD3:53PM EDT134,993-297,8451.032B
COM.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DML.TO
2.9200+0.0300+1.04%CAD3:55PM EDT1.064M-1.626M2.605B
DOO.TO
94.56+1.57+1.69%CAD3:54PM EDT72,130-194,3007.09B
DWI.TO
----6:07PM EDT----
ENB-PA.TO
20.80-0.13-0.62%CAD10:40AM EDT1,500-1,687-
ESP.TO
5.13-0.12-2.29%CAD3:49PM EDT2,600-3,2744.219M
ET.TO
13.77-0.13-0.94%CAD2:16PM EDT2,001-18,1171.047B
FCS-UN.TO
----6:07PM EDT----
FCU.TO
1.13000.00000.00%CAD3:55PM EDT782,280-2.397M943.006M
FFH.TO
1,539.21+15.23+1.00%CAD3:51PM EDT61,096-66,20136.464B
GCL.TO
1.0800-0.1300-10.74%CAD3:53PM EDT754,521-120,643110.145M
GDS.TO
----6:07PM EDT----
GIB-A.TO
142.05+2.37+1.70%CAD3:55PM EDT210,163-324,80032.78B
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-38,54011.146M
GXE.TO
0.7200+0.0100+1.41%CAD3:55PM EDT507,963-424,820189.637M
HSE-PC.TO
16.67+0.32+1.96%CAD3:18PM EST7,267-17,30011.909B
INE-PA.TO
12.55-0.05-0.40%CAD3:50PM EDT34,108-2,0231.658B
JOY.TO
3.5050-0.0250-0.71%CAD3:55PM EDT35,306-132,929215.032M
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,8338.525M
LII.TO
----6:07PM EDT----
LNR.TO
64.07-0.38-0.59%CAD3:53PM EDT68,132-79,7383.945B
LUC.TO
0.3400-0.0100-2.86%CAD10:27AM EDT52,600-100,750156.034M
MEG.TO
30.89+0.09+0.28%CAD3:55PM EDT1.13M-1.707M8.419B
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,7112.067M
MNW.TO
----6:07PM EDT----
MRC.TO
110.00-2.66-2.36%CAD3:50PM EDT1,714-1,8771.189B
MRI-U.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
PBH.TO
87.99-0.12-0.14%CAD3:55PM EDT43,762-56,2823.908B
PEG.TO
----6:07PM EDT----
PEY.TO
14.96-0.19-1.25%CAD3:55PM EDT706,585-827,0002.91B
POU.TO
32.00+0.02+0.06%CAD3:55PM EDT258,545-292,5644.675B
PUR.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RIB-UN.TO
12.85-0.02-0.16%CAD3:58PM EDT3,900-1,386-
RMP.TO
----6:07PM EDT----
SAP.TO
26.59-0.02-0.08%CAD3:55PM EDT279,508-392,92511.283B
SEN.TO
----6:07PM EDT----
SJ.TO
72.55-7.45-9.31%CAD3:55PM EDT411,225-149,6404.113B
SVC.TO
----6:07PM EDT----
TA.TO
9.64+0.41+4.44%CAD3:55PM EDT1.545M-1.043M2.965B
TCW.TO
4.1900+0.0100+0.24%CAD3:55PM EDT245,987-794,501860.467M
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-66,5505.702M
TRP-PI.TO
15.160.000.00%CAD2:19PM EDT2,734-985-
TTH.TO
----6:07PM EDT----
TVE.TO
3.6650-0.0150-0.41%CAD3:55PM EDT1.824M-2.352M1.993B
TVK.TO
73.49+0.49+0.66%CAD3:38PM EDT13,619-24,3721.331B
TWC.TO
16.820.000.00%CAD2:55PM EDT2,301-948412.147M
VGZ.TO
0.6700-0.0100-1.47%CAD3:35PM EDT1,600-26,61781.428M
VRX.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
XTC.TO
7.20-0.04-0.55%CAD3:47PM EDT20,182-14,880279.094M