AFM.V,AMO.V,AZA.V,BWN.V,CNP.V,CTG.V,EWS.V,HML.V,HVV.V,KAR.V,MHI.V,MOX.V,NNP.V,ORX.V,PKS.V,SCO.V,SEK.V,SNG.V,SQD.V,TOM.V | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,218.84
+199.56(+0.23%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AFM.V	1.0800	+0.0600	+5.88%	CAD	3:59PM EDT	570,605	-	887,693				1.378B
AZA.V	-	-	-	-	6:07PM EDT	-	-	-				-
BWN.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				0
CNP.V	-	-	-	-	6:07PM EDT	-	-	-				-
CTG.V	0.0450	+0.0050	+12.50%	CAD	3:33PM EDT	194,000	-	84,701				1.882M
EWS.V	0.0100	0.0000	0.00%	CAD	1:23PM EDT	200	-	27,923				3.642M
HML.V	-	-	-	-	6:07PM EDT	-	-	-				-
MHI.V	0.0800	0.0000	0.00%	CAD	3:49PM EDT	2	-	1,306				1.706M
MOX.V	0.3300	0.0000	0.00%	CAD	2:18PM EDT	2,000	-	9,635				16.926M
PKS.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
SCO.V	-	-	-	-	6:07PM EDT	-	-	-				-
SNG.V	0.0800	0.0000	0.00%	CAD	9:46AM EDT	27,000	-	12,749				7.597M