AFM.V,AMO.V,AZA.V,BWN.V,CNP.V,CTG.V,DAR.V,EM.V,EWS.V,GEL.V,HML.V,HVV.V,KAR.V,MHI.V,MOX.V,NNP.V,ORX.V,PKS.V,SCO.V,SEK.V,SNG.V,SQD.V,TOM.V,VVI.V,WSE-H.V | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 8 hours 58 minutes

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7331
-0.0005(-0.07%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,180.73
-1,690.91(-1.75%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AFM.V	1.1200	-0.0300	-2.61%	CAD	3:59PM EDT	865,241	-	887,813				1.467B
AZA.V	-	-	-	-	6:07PM EDT	-	-	-				-
BWN.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				0
CNP.V	-	-	-	-	6:07PM EDT	-	-	-				-
CTG.V	0.0450	0.0000	0.00%	CAD	11:39AM EDT	34,000	-	83,114				1.882M
DAR.V	0.0050	0.0000	0.00%	CAD	9:30AM EDT	5,000	-	7,261				368,541
EM.V	-	-	-	-	6:07PM EDT	-	-	-				-
EWS.V	0.0100	0.0000	0.00%	CAD	12:27PM EDT	20,691	-	22,588				3.312M
GEL.V	0.1150	-0.0050	-4.17%	CAD	9:32AM EDT	20,829	-	24,430				1.965M
HML.V	-	-	-	-	6:07PM EDT	-	-	-				-
MHI.V	0.1400	+0.0400	+40.00%	CAD	9:30AM EDT	999	-	1,224				2.985M
MOX.V	0.3550	-0.0100	-2.74%	CAD	3:57PM EDT	72,983	-	9,090				18.722M
PKS.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
SCO.V	-	-	-	-	6:07PM EDT	-	-	-				-
SNG.V	0.0800	0.0000	0.00%	CAD	9:30AM EDT	9,200	-	12,660				7.557M
VVI.V	-	-	-	-	6:07PM EDT	-	-	-				-