Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AEP
88.6046.703B3.882M5.9614.87Jun 09, 2024May 09, 20243.423.523.97%3.423.88%1.81
AGR
36.6214.168B973,4452.3915.32Jun 30, 2024Jun 03, 20241.761.764.81%1.764.82%0.71
ALEX
16.451.194B335,0000.7521.93Jul 07, 2024Jun 14, 20240.890.895.41%0.885.37%1.19
AP
2.030040.327M28,5710.238.83Apr 27, 2017Apr 11, 20170.00--0.00-0.66
ASR
340.6410.219B44,84623.7614.34Dec 10, 2023Nov 27, 202399.815.641.66%0.00-2.14
AWR
73.532.737B243,7253.2822.42Feb 29, 2024Feb 16, 20241.661.722.34%1.652.27%3.50
AZO
2,952.2051.082B151,633166.9317.69-----0.00--10.57
BBDO
2.430026.795B17,261--Jun 09, 2024May 03, 20240.560.073.06%0.00-0.16
BIG
3.5900105.95M1.543M-6.64-0.54Mar 30, 2023Mar 16, 20230.30--0.308.31%0.37
CALX
29.561.937B993,6331.2723.28-----0.00-2.61
CBD
0.4450218.057M226,662-0.29-1.53Jun 21, 2022May 06, 20220.00--0.00-0.03
CFI
---1.74---------
CHCT
24.37675.078M185,5500.9027.08May 23, 2024May 09, 20241.821.847.55%1.837.32%1.25
CNCO
---0.61---------
COE
7.2941.711M3,685-0.20-36.45-----0.00--5.86
CVO
---0.98---------
CWEI
-------------
CXW
15.261.704B883,5630.8617.74Apr 14, 2020Mar 31, 20200.00--0.00-1.16
DDS
434.007.044B95,17631.0413.98May 05, 2024Mar 27, 20240.901.000.23%0.900.21%4.15
DOC
18.9713.351B7.974M0.5137.20May 16, 2024May 03, 20241.201.206.33%1.206.36%1.50
DRI
149.2517.814B1.235M9.6215.51Apr 30, 2024Apr 09, 20245.145.243.51%5.143.48%8.29
DSX
3.0000359.889M607,4060.913.30Mar 11, 2024Mar 04, 20240.600.5317.50%0.5217.38%0.65
DTE
112.7523.332B1.228M7.1715.73Jul 14, 2024Jun 17, 20243.954.083.62%3.953.53%2.09
ELP
7.535.615B306,6810.6112.34Jul 07, 2024May 02, 20241.340.304.01%0.385.18%0.94
ENS
93.283.77B237,9408.3811.13Mar 28, 2024Mar 14, 20240.800.900.96%0.800.87%2.18
ESI
23.825.766B1.34M1.5715.17Mar 14, 2024Feb 29, 20240.320.321.34%0.321.36%2.48
EVRI
8.04674.043M1.152M1.027.88-----0.00-2.98
FAC
-------------
FMX
118.68212.332B772,0205.2022.82Apr 28, 2024Apr 16, 202437.392.131.79%4.403.74%1.22
FOR
33.571.699B250,2854.078.25-----0.00-1.15
FPI
11.21553.307M335,993-0.04-280.25Jul 14, 2024Jul 01, 20240.240.242.14%0.242.16%1.04
GEF-B
64.042.988B11,421--Mar 31, 2024Mar 15, 20243.053.124.87%2.063.23%1.51
GEO
14.651.859B2.752M1.3710.69Jan 31, 2021Jan 22, 20210.00--0.00-1.38
GME
16.475.043B4.229M0.06274.50Jun 25, 2018Mar 14, 20190.00--0.00-3.76
GNRT
----0.19---------
HEI
211.3625.695B377,5434.1850.56Jan 18, 2024Jan 03, 20240.200.200.09%0.200.10%8.95
HGG
-------------
HGT
-------------
IDA
96.204.877B406,0355.7516.73May 29, 2024May 03, 20243.243.323.45%3.243.43%1.67
JOE
58.843.436B199,2080.11534.91Jun 12, 2024May 14, 20240.460.480.82%0.460.80%4.98
KOF
98.3320.657B153,6936.9214.21Apr 25, 2024Apr 12, 202459.072.542.58%0.00-0.17
LEJU
1.082414.92M20,4590.205.41May 14, 2015Apr 08, 20150.00--0.00-0.45
LPG
42.891.741B754,2214.309.97May 29, 2024May 07, 20244.004.009.33%4.009.38%1.77
MOS
28.689.218B5.018M2.889.96Jun 19, 2024Jun 05, 20240.810.842.93%0.812.85%0.77
MRIN
2.48007.468M985,303-0.05-49.60Oct 05, 2017----0.00-0.55
NE
45.296.468B1.117M5.787.84Mar 20, 2024Mar 07, 20240.701.603.53%0.701.59%1.63
NTL
-------------
NVGS
15.411.128B149,5681.868.28Apr 24, 2024Apr 03, 20240.050.201.30%0.150.99%0.95
PAC
183.999.297B60,00810.8416.97Dec 25, 2023Dec 13, 2023147.228.494.61%0.00-4.24
PEG
70.4535.09B3.003M4.0417.44Jun 27, 2024Jun 07, 20242.312.403.41%2.313.30%2.24
PGH
----0.06---------
PNM
37.783.408B905,0062.8013.49May 09, 2024Apr 25, 20241.491.554.10%1.514.00%1.45
POT
-------------
PSTG
52.2416.973B3.719M1.8428.39-----0.00-13.14
RGS
5.5112.56M17,060-2.64-2.09Nov 18, 2013Nov 01, 20130.00--0.00--0.35
RH
275.055.038B751,81814.9818.36-----0.00--16.94
SCG
--0----------
SGY
---3.25---------
SIG
94.354.199B769,28612.267.70May 23, 2024Apr 25, 20240.921.161.23%0.920.94%1.92
SJT
4.3300201.816M303,283--May 13, 2024Apr 29, 20241.110.347.92%1.1126.63%73.39
SOL
1.8700107.116M574,8430.632.97Feb 09, 2017----0.00-0.32
SRG
9.31523.858M337,3602.184.27Apr 10, 2019Mar 28, 20190.00--0.00-0.93
SWC
-------------
TCK
-------------
TEGP
---1.76---------
TGH
49.992.068B659,7655.578.97Mar 14, 2024Feb 29, 20241.201.202.40%1.202.40%1.23
TK
7.71704.557M630,8530.4317.93Feb 13, 2019Jan 31, 20190.00--0.00-0.96
UAN
80.75853.495M45,080-6.28-12.86May 19, 2024May 10, 202417.809.2911.50%9.2911.70%2.82
UTI
15.61838.756M612,2700.8618.15Mar 30, 2016Mar 17, 20160.00--0.00-3.78
VALE
12.6153.975B28.113M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VVC
-------------
WDAY
255.7867.574B2.046M7.8632.54-----0.00-8.35
WEC
83.2226.283B1.866M5.2215.94May 31, 2024May 13, 20243.183.344.01%3.173.82%2.17
WSM
304.7019.578B1.114M16.1718.84May 23, 2024Apr 18, 20243.604.521.48%3.601.23%9.19
YZC
-------------
ZOES
-------------
ZX
-------------