Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEP
88.60+0.35+0.40%USD4:00PM EDT3.332M-3.871M46.703B
AGR
36.62+0.07+0.19%USD4:00PM EDT592,740-968,96814.168B
ALEX
16.45-0.03-0.18%USD4:00PM EDT242,404-334,1361.194B
AP
2.0300-0.0100-0.49%USD4:00PM EDT40,924-28,66740.327M
ASR
340.64+3.84+1.14%USD4:00PM EDT25,591-45,09110.219B
AWR
73.53+0.74+1.02%USD4:00PM EDT187,151-242,7932.737B
AZO
2,952.20-9.89-0.33%USD4:00PM EDT102,073-151,42151.082B
BBDO
2.4300+0.0333+1.39%USD3:29PM EDT17,415-17,17826.795B
BIG
3.5900-0.0200-0.55%USD4:00PM EDT965,218-1.528M105.95M
CALX
29.56+0.64+2.21%USD4:00PM EDT599,919-989,5141.937B
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CFI
----6:07PM EDT----
CHCT
24.37-0.55-2.21%USD4:00PM EDT235,599-185,824675.078M
CNCO
---16:07PM EDT----
COE
7.29+0.28+3.99%USD3:55PM EDT3,903-3,95741.711M
CVO
----6:07PM EDT----
CWEI
----6:07PM EDT----
CXW
15.26-0.03-0.20%USD4:00PM EDT543,852-881,3041.704B
DDS
434.00+2.70+0.63%USD4:00PM EDT66,610-95,0447.044B
DOC
18.97+0.10+0.53%USD4:00PM EDT4.097M-7.931M13.351B
DRI
149.25+1.39+0.94%USD4:00PM EDT1.864M-1.232M17.814B
DSX
3.0000-0.0200-0.66%USD4:00PM EDT324,262-606,422359.889M
DTE
112.75+0.84+0.75%USD4:00PM EDT1.021M-1.225M23.332B
ELP
7.53+0.20+2.73%USD4:00PM EDT275,679-305,0915.615B
ENS
93.28+0.92+1.00%USD4:00PM EDT178,774-236,3373.77B
ESI
23.82+0.22+0.93%USD4:00PM EDT1.279M-1.337M5.766B
EVRI
8.04-0.12-1.47%USD4:00PM EDT1.029M-1.156M674.043M
FAC
----6:07PM EDT----
FMX
118.68+1.12+0.95%USD4:00PM EDT437,698-772,732212.332B
FOR
33.57+1.24+3.84%USD4:00PM EDT326,296-249,7361.699B
FPI
11.21+0.09+0.81%USD4:00PM EDT404,231-336,378553.307M
GEF-B
64.04+0.27+0.42%USD4:00PM EDT5,560-11,3012.988B
GEO
14.65-0.33-2.20%USD4:00PM EDT1.488M-2.739M1.859B
GME
16.47+3.71+29.08%USD4:00PM EDT36.292M-4.21M5.043B
GNRT
----6:07PM EDT----
HEI
211.36+1.32+0.63%USD4:00PM EDT287,137-379,41325.695B
HGG
----6:07PM EDT----
HGT
----6:07PM EDT----
IDA
96.20+1.68+1.78%USD4:00PM EDT480,824-403,8494.877B
JOE
58.84+1.04+1.80%USD4:00PM EDT179,778-197,3953.436B
KOF
98.33+0.76+0.78%USD4:00PM EDT107,308-156,45020.657B
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LPG
42.89+0.25+0.59%USD4:00PM EDT892,680-766,5651.741B
MOS
28.68+0.27+0.95%USD4:00PM EDT5.229M-5.024M9.218B
MRIN
2.4800-0.6700-21.27%USD4:00PM EDT392,228-969,2467.468M
NE
45.29+1.22+2.77%USD4:00PM EDT823,841-1.111M6.468B
NTL
----6:07PM EDT----
NVGS
15.41+0.21+1.38%USD4:00PM EDT147,192-150,6771.128B
PAC
183.99+1.04+0.57%USD4:00PM EDT20,537-59,5809.297B
PEG
70.45+0.43+0.61%USD4:00PM EDT2.393M-3.017M35.09B
PGH
----6:07PM EDT----
PNM
37.78+0.07+0.19%USD4:00PM EDT459,839-930,2913.408B
POT
----6:07PM EDT----
PSTG
52.24+0.81+1.57%USD4:00PM EDT1.882M-3.724M16.973B
RGS
5.51+0.13+2.42%USD4:00PM EDT7,744-16,89612.56M
RH
275.05+13.04+4.98%USD4:00PM EDT936,752-744,4955.038B
SCG
----6:07PM EDT--0-
SGY
----6:07PM EDT----
SIG
94.35-3.05-3.13%USD4:00PM EDT976,918-765,7404.199B
SJT
4.3300+0.1700+4.09%USD4:00PM EDT301,053-304,567201.816M
SOL
1.8700+0.0400+2.19%USD4:00PM EDT261,157-570,306107.116M
SRG
9.31+0.04+0.43%USD4:00PM EDT350,752-338,367523.858M
SWC
----6:07PM EDT----
TCK
----6:07PM EDT----
TEGP
---1.46:07PM EDT----
TGH
49.99+0.02+0.04%USD4:00PM EDT537,799-659,7652.068B
TK
7.71-0.01-0.13%USD4:00PM EDT465,564-630,693704.557M
UAN
80.75+1.36+1.71%USD4:00PM EDT27,668-44,806853.495M
UTI
15.61+0.20+1.30%USD4:00PM EDT1.281M-620,873838.756M
VALE
12.61+0.09+0.72%USD4:00PM EDT23.144M-28.04M53.975B
VVC
----6:07PM EDT----
WDAY
255.78+4.93+1.97%USD4:00PM EDT3.073M-2.032M67.574B
WEC
83.22+0.14+0.17%USD4:00PM EDT1.78M-1.864M26.283B
WSM
304.70+12.46+4.26%USD4:00PM EDT1.104M-1.105M19.578B
YZC
----6:07PM EDT----
ZOES
----6:07PM EDT----
ZX
----6:07PM EDT----