| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AEMD | 0.6930 | +0.0060 | +0.87% | USD | 4:00PM EDT | 10.769M | - | 3.823M | | | | 3.52M | |
| AMSF | 42.32 | +0.19 | +0.45% | USD | 4:00PM EDT | 98,544 | - | 127,853 | | | | 809.793M | |
| APWC | 1.5600 | +0.0100 | +0.65% | USD | 4:00PM EDT | 4,565 | - | 5,271 | | | | 32.161M | |
| ASMB | 15.39 | +0.26 | +1.72% | USD | 4:00PM EDT | 18,674 | - | 18,169 | | | | 84.85M | |
| ATEC | 10.66 | -0.06 | -0.56% | USD | 4:00PM EDT | 763,205 | - | 1.69M | | | | 1.491B | |
| BLPH | 0.0635 | 0.0000 | 0.00% | USD | 2:04PM EDT | 13,482 | - | 19,003 | | | | 776,770 | |
| BWLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAKE | 39.47 | -0.85 | -2.11% | USD | 4:00PM EDT | 1.002M | - | 1.016M | | | | 2.011B | |
| CALA | 0.0125 | 0.0000 | 0.00% | USD | 9:30AM EDT | 13 | - | 4,613 | | | | 60,906 | |
| CETC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLIR | 0.7200 | -0.0007 | -0.10% | USD | 4:00PM EDT | 76,792 | - | 60,184 | | | | 33.557M | |
| COGT | 8.43 | -0.55 | -6.18% | USD | 4:00PM EDT | 1.029M | - | 1.302M | | | | 921.215M | |
| CRSP | 63.56 | -1.70 | -2.60% | USD | 4:00PM EDT | 1.074M | - | 1.313M | | | | 5.397B | |
| DLBS | 3.2500 | +0.1142 | +3.64% | USD | 4:07PM EST | 2,115 | - | 0 | | | | - | |
| DRRX | 1.6500 | -0.0400 | -2.37% | USD | 4:00PM EDT | 151,721 | - | 167,120 | | | | 51.215M | |
| DTYS | 120.00 | 0.00 | 0.00% | USD | 3:59PM EDT | 1,038 | - | 0 | | | | - | |
| EFOI | 1.7498 | +0.0398 | +2.33% | USD | 4:00PM EDT | 823 | - | 17,369 | | | | 8.27M | |
| EKSO | 1.0550 | -0.0350 | -3.21% | USD | 4:00PM EDT | 33,415 | - | 75,158 | | | | 19.174M | |
| ENTG | 133.90 | -3.43 | -2.50% | USD | 4:00PM EDT | 975,139 | - | 1.295M | | | | 20.191B | |
| ESCA | 12.98 | -0.43 | -3.21% | USD | 4:00PM EDT | 8,246 | - | 16,626 | | | | 179.924M | |
| EVLV | 2.3400 | -0.0600 | -2.50% | USD | 4:00PM EDT | 708,823 | - | 1.704M | | | | 365.244M | |
| FFIV | 167.58 | -0.38 | -0.23% | USD | 4:00PM EDT | 479,118 | - | 477,307 | | | | 9.822B | |
| GBNK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HDRAU | - | - | - | - | - | - | - | - | | | | - | |
| HTBI | 27.74 | -0.61 | -2.15% | USD | 4:00PM EDT | 34,360 | - | 31,679 | | | | 483.919M | |
| ICAD | 1.5200 | -0.0300 | -1.94% | USD | 4:00PM EDT | 35,913 | - | 128,036 | | | | 40.341M | |
| INTG | 21.58 | +0.68 | +3.25% | USD | 4:00PM EDT | 15,078 | - | 8,492 | | | | 47.2M | |
| INTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPGP | 84.86 | -1.98 | -2.28% | USD | 4:00PM EDT | 208,223 | - | 208,946 | | | | 3.867B | |
| LMAT | 80.09 | +1.04 | +1.32% | USD | 4:00PM EDT | 91,083 | - | 117,333 | | | | 1.798B | |
| LOB | 32.45 | -0.43 | -1.31% | USD | 4:00PM EDT | 141,387 | - | 145,946 | | | | 1.459B | |
| MDXG | 6.83 | -0.08 | -1.16% | USD | 4:00PM EDT | 415,247 | - | 774,369 | | | | 1.008B | |
| MESO | 7.28 | -0.01 | -0.14% | USD | 4:00PM EDT | 98,198 | - | 2.037M | | | | 830.823M | |
| MKSI | 133.77 | -2.01 | -1.48% | USD | 4:00PM EDT | 682,825 | - | 801,617 | | | | 8.989B | |
| NCIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEO | 13.18 | -0.24 | -1.79% | USD | 4:00PM EDT | 556,876 | - | 737,782 | | | | 1.683B | |
| NVEE | 90.05 | -1.85 | -2.01% | USD | 4:00PM EDT | 57,359 | - | 81,265 | | | | 1.454B | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PERF | 1.8200 | -0.1000 | -5.21% | USD | 4:00PM EDT | 19,041 | - | 42,507 | | | | 185.365M | |
| PMD | 2.2500 | -0.0600 | -2.60% | USD | 4:00PM EDT | 740 | - | 6,136 | | | | 13.063M | |
| PRPH | 4.5900 | -0.1000 | -2.13% | USD | 4:00PM EDT | 33,648 | - | 62,012 | | | | 87.57M | |
| PTC | 173.50 | -0.77 | -0.44% | USD | 4:00PM EDT | 367,725 | - | 748,103 | | | | 20.776B | |
| QCOM | 215.33 | -2.48 | -1.14% | USD | 4:00PM EDT | 6.434M | - | 8.383M | | | | 240.308B | |
| QSII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCON | 1.3400 | -0.0600 | -4.29% | USD | 4:00PM EDT | 2,706 | - | 82,364 | | | | 11.085M | |
| ROCK | 70.47 | -0.63 | -0.89% | USD | 4:00PM EDT | 155,557 | - | 144,068 | | | | 2.147B | |
| RUSHA | 42.09 | -0.74 | -1.73% | USD | 4:00PM EDT | 252,933 | - | 295,822 | | | | 3.243B | |
| RUSHB | 38.12 | -1.08 | -2.76% | USD | 4:00PM EDT | 17,976 | - | 16,487 | | | | 3.243B | |
| SAIA | 452.74 | -3.16 | -0.69% | USD | 4:00PM EDT | 460,122 | - | 434,526 | | | | 12.006B | |
| SBOT | 5.30 | 0.00 | 0.00% | USD | 3:59PM EDT | 32,512 | - | 436,385 | | | | - | |
| SFLY | - | - | - | - | - | - | - | - | | | | - | |
| SGMO | 0.5001 | -0.0565 | -10.15% | USD | 4:00PM EDT | 3.314M | - | 1.871M | | | | 103.776M | |
| SHLM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SONC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRTS | 5.30 | -0.08 | -1.49% | USD | 4:00PM EDT | 90,377 | - | 547,744 | | | | 86.881M | |
| STRA | 108.15 | -1.04 | -0.95% | USD | 4:00PM EDT | 342,763 | - | 143,300 | | | | 2.661B | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54PM EST | 171 | - | 31 | | | | - | |
| TGEN | 0.7200 | 0.0000 | 0.00% | USD | 11:59AM EDT | 3,002 | - | 7,871 | | | | 17.892M | |
| TINY | 52.86 | -0.40 | -0.75% | USD | 3:58PM EDT | 16,074 | - | 1,855 | | | | - | |
| TRS | 25.40 | -0.62 | -2.38% | USD | 4:00PM EDT | 158,493 | - | 211,052 | | | | 1.035B | |
| TTMI | 18.06 | -0.51 | -2.75% | USD | 4:00PM EDT | 376,811 | - | 606,076 | | | | 1.838B | |
| TZOO | 7.76 | -0.09 | -1.15% | USD | 4:00PM EDT | 51,378 | - | 97,084 | | | | 101.64M | |
| UBIO | 17.77 | 0.00 | 0.00% | USD | 3:59PM EDT | 34,710 | - | 0 | | | | - | |
| ULH | 39.44 | -1.03 | -2.55% | USD | 4:00PM EDT | 27,738 | - | 49,000 | | | | 1.038B | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USAP | 30.80 | -1.53 | -4.73% | USD | 4:00PM EDT | 190,695 | - | 135,963 | | | | 283.046M | |
| VDTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VKTX | 52.02 | -0.08 | -0.15% | USD | 4:00PM EDT | 5.003M | - | 3.496M | | | | 5.736B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WDC | 78.12 | -1.46 | -1.83% | USD | 4:00PM EDT | 3.066M | - | 6.418M | | | | 25.508B | |
| XNCR | 20.58 | -0.73 | -3.43% | USD | 4:00PM EDT | 488,440 | - | 597,869 | | | | 1.269B | |
| YECO | 0.5121 | 0.0000 | 0.00% | USD | 10:51AM EDT | 5,528 | - | 500 | | | | 5.236M | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
