Canada markets close in 6 hours 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AEMD
0.40742.069M880,538-3.51-0.12Oct 14, 2019----0.00-0.14
AMSF
43.63834.86M140,6252.3518.57Jun 20, 2024Jun 14, 20241.391.483.40%1.393.19%2.77
APWC
1.488530.687M5,625--Nov 29, 2018Sept 13, 20180.00--0.00-0.20
ASMB
15.0082.7M17,666-9.60-1.56-----0.00-2.52
ATEC
9.361.31B1.76M-0.71-13.19Aug 24, 2016----0.00-35.47
BLPH
0.0563688,69520,283-1.82-0.03Feb 09, 2020----0.00-0.19
BWLD
-------------
CAKE
38.881.981B990,3583.5111.08Jun 03, 2024May 21, 20241.081.082.77%1.082.77%5.96
CALA
0.020097,4504,501-1.35-0.01-----0.00--0.05
CETC
-------------
CLIR
0.830038.684M60,5190.0183.00-----0.00-8.56
COGT
8.38801.24M1.387M-2.25-3.72Nov 08, 2020----0.00-4.00
CRSP
58.014.926B1.311M-4.55-12.75-----0.00-2.36
DLBS
3.2500-0------0.00%---
DRRX
1.600249.669M179,187-1.06-1.51-----0.00-5.90
DTYS
120.00-0------0.00%---
EFOI
1.76488.341M18,769-0.22-8.02Jun 11, 2020----0.00-2.59
EKSO
1.100019.992M103,638-0.19-5.79Mar 24, 2020----0.00-1.42
ENTG
125.3118.895B1.354M4.4328.29May 21, 2024Apr 30, 20240.400.400.32%0.400.32%5.51
ESCA
13.88192.399M18,1851.967.08Jul 14, 2024Jul 08, 20240.450.604.32%0.604.32%1.17
EVLV
2.5206393.433M1.737M-0.14-18.00-----0.00-2.77
FFIV
166.469.757B482,37413.7512.11-----0.00-3.33
GBNK
-------------
HDRAU
-------------
HTBI
27.47479.209M31,2312.889.54May 29, 2024May 15, 20240.410.441.59%0.431.56%0.93
ICAD
1.610142.732M172,471-0.18-8.94-----0.00-1.31
INTG
22.7249.693M7,492-------0.00--0.65
INTX
-------------
IPGP
85.483.895B234,8234.0721.00Dec 27, 2012Dec 19, 2012---0.00-1.66
LMAT
78.311.758B121,1071.9540.16May 29, 2024May 15, 20240.580.640.81%0.580.74%5.70
LOB
33.471.505B146,2822.8411.79Jun 17, 2024Jun 04, 20240.120.120.35%0.120.35%1.62
MDXG
7.141.054B825,9120.3719.30-----0.00-6.76
MESO
7.41845.659M2.297M-0.78-9.50-----0.00-14.79
MKSI
124.468.363B774,1287.3416.96Jun 06, 2024May 28, 20240.880.880.70%0.880.70%3.45
NCIT
-------------
NEO
13.501.724B725,1950.1684.38-----0.00-1.86
NVEE
92.251.489B80,7345.6216.41-----0.00-1.88
ONTX
0.995320.905M126,338-0.86-1.16Sept 25, 2018----0.00-1.44
ORIG
-------------
PERF
1.9100194.532M60,2200.0823.88-----0.00-1.43
PMD
2.380013.817M7,960--Jun 07, 2023May 24, 20230.140.2810.57%0.00-2.07
PRPH
4.970094.82M60,2360.4810.35Jun 02, 2022May 24, 2022---0.00-2.00
PTC
170.7820.45B753,2825.9328.80-----0.00-6.95
QCOM
203.37226.961B8.756M10.3319.69Jun 19, 2024May 30, 20243.203.401.65%3.201.55%9.29
QSII
---1.32---------
RCON
1.420011.747M79,724-0.73-1.95Dec 26, 2019----0.00-0.03
ROCK
72.672.214B151,2125.3313.63-Dec 30, 20080.00--0.00-2.35
RUSHA
43.233.352B311,9153.9510.94Jun 09, 2024May 08, 20240.650.681.56%0.651.49%1.75
RUSHB
40.593.365B17,209--Jun 09, 2024May 08, 20240.650.681.67%0.651.59%1.65
SAIA
452.3311.995B413,83918.7924.07-----0.00-5.91
SBOT
5.30-436,385----------
SFLY
-------------
SGMO
0.5620116.621M1.911M-0.19-2.96-----0.00-2.02
SHLM
-------------
SONC
-------------
SRTS
5.4789.668M532,5770.4711.64-----0.00-3.49
STRA
114.092.808B136,1155.9219.27Jun 02, 2024May 23, 20242.402.402.09%2.402.10%1.69
TAPR
93.01-31------0.00%---
TGEN
0.725018.016M8,353-0.15-4.83-----0.00-1.32
TINY
50.43-1,844------0.28%---
TRS
26.501.08B226,5112.2211.94May 13, 2024May 06, 20240.160.160.60%0.160.60%1.61
TTMI
18.491.882B634,3761.7510.57-----0.00-1.24
TZOO
7.95104.129M112,9191.127.10-----0.00-26.15
UBIO
17.77-0------0.00%---
ULH
42.371.115B49,3065.108.31Jun 30, 2024Jun 03, 20240.420.420.98%0.420.98%1.91
UNIS
-------------
USAP
31.99293.982M126,5112.8511.22-----0.00-1.27
VDTH
-------------
VKTX
61.046.731B4.158M-1.55-39.38-----0.00-7.20
VNRAP
-------------
WDC
73.7424.076B6.593M8.019.21Apr 16, 2020Apr 02, 20200.00--0.00-2.38
XNCR
24.031.482B651,636-2.92-8.23-----0.00-2.42
YECO
0.55515.676M284--Nov 08, 2017----0.00-0.36
YNDX
18.946.797B00.3063.13-----0.00-0.02