| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AEMD | 0.4270 | -0.0030 | -0.70% | USD | 4:00PM EDT | 602,686 | - | 610,211 | | | | 1.131M | |
| AMSF | 45.08 | -0.19 | -0.42% | USD | 4:00PM EDT | 95,551 | - | 139,208 | | | | 866.244M | |
| APWC | 1.4647 | -0.0253 | -1.70% | USD | 4:00PM EDT | 1,505 | - | 5,314 | | | | 31.176M | |
| ASMB | 15.13 | -0.03 | -0.20% | USD | 4:00PM EDT | 14,495 | - | 19,630 | | | | 83.582M | |
| ATEC | 10.76 | +0.08 | +0.75% | USD | 4:00PM EDT | 787,826 | - | 1.87M | | | | 1.505B | |
| BLPH | 0.0563 | -0.0087 | -13.38% | USD | 2:41PM EDT | 5,126 | - | 24,400 | | | | 795,119 | |
| BWLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAKE | 37.11 | -0.48 | -1.28% | USD | 4:00PM EDT | 1.328M | - | 977,588 | | | | 1.891B | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 11:14AM EDT | 10,005 | - | 1,522 | | | | 97,450 | |
| CETC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLIR | 0.7551 | +0.0051 | +0.68% | USD | 4:00PM EDT | 50,663 | - | 60,162 | | | | 35.193M | |
| COGT | 8.03 | +0.11 | +1.39% | USD | 4:00PM EDT | 1.014M | - | 1.502M | | | | 767.776M | |
| CRSP | 56.80 | +2.04 | +3.73% | USD | 4:00PM EDT | 1.236M | - | 1.416M | | | | 4.823B | |
| DLBS | 3.2500 | +0.1142 | +3.64% | USD | 4:07PM EST | 2,115 | - | 0 | | | | - | |
| DRRX | 1.2300 | -0.0600 | -4.65% | USD | 4:00PM EDT | 295,207 | - | 170,133 | | | | 38.178M | |
| DTYS | 120.00 | 0.00 | 0.00% | USD | 3:59PM EDT | 1,038 | - | 0 | | | | - | |
| EFOI | 1.8200 | -0.0200 | -1.09% | USD | 4:00PM EDT | 2,303 | - | 23,940 | | | | 8.602M | |
| EKSO | 1.3700 | +0.0500 | +3.79% | USD | 4:00PM EDT | 6,210 | - | 135,796 | | | | 24.899M | |
| ENTG | 131.01 | +0.42 | +0.32% | USD | 4:00PM EDT | 1.279M | - | 1.33M | | | | 19.755B | |
| ESCA | 13.59 | +0.13 | +0.97% | USD | 4:00PM EDT | 7,880 | - | 18,766 | | | | 188.379M | |
| EVLV | 2.7600 | -0.1800 | -6.12% | USD | 4:00PM EDT | 1.26M | - | 1.904M | | | | 430.8M | |
| FFIV | 173.22 | -0.22 | -0.13% | USD | 4:00PM EDT | 483,700 | - | 459,608 | | | | 10.153B | |
| GBNK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HDRAU | - | - | - | - | - | - | - | - | | | | - | |
| HTBI | 28.88 | 0.00 | 0.00% | USD | 4:00PM EDT | 41,638 | - | 30,135 | | | | 503.806M | |
| ICAD | 1.6000 | -0.0300 | -1.84% | USD | 4:00PM EDT | 223,621 | - | 202,567 | | | | 42.464M | |
| INTG | 23.94 | +1.01 | +4.40% | USD | 4:00PM EDT | 14,671 | - | 6,477 | | | | 52.362M | |
| INTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPGP | 87.82 | +0.35 | +0.40% | USD | 4:00PM EDT | 175,814 | - | 243,366 | | | | 4.002B | |
| LMAT | 80.02 | +1.27 | +1.61% | USD | 4:00PM EDT | 86,726 | - | 138,206 | | | | 1.796B | |
| LOB | 35.41 | -0.26 | -0.73% | USD | 4:00PM EDT | 99,943 | - | 148,001 | | | | 1.592B | |
| MDXG | 7.85 | -0.10 | -1.26% | USD | 4:00PM EDT | 474,119 | - | 869,954 | | | | 1.159B | |
| MESO | 7.89 | -0.02 | -0.25% | USD | 4:00PM EDT | 236,612 | - | 2.315M | | | | 900.438M | |
| MKSI | 131.91 | +0.08 | +0.06% | USD | 4:00PM EDT | 530,399 | - | 726,235 | | | | 8.864B | |
| NCIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEO | 14.44 | -0.34 | -2.30% | USD | 4:00PM EDT | 552,630 | - | 781,343 | | | | 1.844B | |
| NVEE | 94.93 | -0.06 | -0.06% | USD | 4:00PM EDT | 61,562 | - | 81,480 | | | | 1.533B | |
| ONTX | 0.9953 | -0.0047 | -0.47% | USD | 4:00PM EDT | 1.255M | - | 126,338 | | | | 20.905M | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PERF | 2.2000 | +0.0200 | +0.92% | USD | 3:59PM EDT | 19,923 | - | 67,727 | | | | 224.068M | |
| PMD | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 11,521 | - | 7,970 | | | | 14.978M | |
| PRPH | 5.16 | +0.02 | +0.39% | USD | 4:00PM EDT | 34,837 | - | 59,527 | | | | 98.445M | |
| PTC | 183.76 | +1.09 | +0.60% | USD | 4:00PM EDT | 411,188 | - | 774,403 | | | | 22.004B | |
| QCOM | 202.93 | +2.08 | +1.04% | USD | 4:00PM EDT | 11.111M | - | 8.173M | | | | 226.47B | |
| QSII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCON | 1.6300 | -0.0600 | -3.55% | USD | 4:00PM EDT | 14,159 | - | 79,197 | | | | 13.98M | |
| ROCK | 73.51 | +0.53 | +0.73% | USD | 4:00PM EDT | 152,319 | - | 152,708 | | | | 2.24B | |
| RUSHA | 44.50 | -0.39 | -0.87% | USD | 4:00PM EDT | 212,607 | - | 313,674 | | | | 3.444B | |
| RUSHB | 41.22 | -0.41 | -0.98% | USD | 4:00PM EDT | 11,727 | - | 17,180 | | | | 3.444B | |
| SAIA | 377.26 | -2.26 | -0.60% | USD | 4:00PM EDT | 968,119 | - | 382,324 | | | | 10.004B | |
| SBOT | 5.30 | 0.00 | 0.00% | USD | 3:59PM EDT | 32,512 | - | 436,385 | | | | - | |
| SFLY | - | - | - | - | - | - | - | - | | | | - | |
| SGMO | 0.6360 | +0.0386 | +6.46% | USD | 4:00PM EDT | 1.067M | - | 1.974M | | | | 131.976M | |
| SHLM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SONC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRTS | 5.83 | -0.11 | -1.85% | USD | 4:00PM EDT | 254,887 | - | 528,637 | | | | 97.373M | |
| STRA | 115.40 | -1.30 | -1.11% | USD | 4:00PM EDT | 152,009 | - | 130,161 | | | | 2.84B | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54PM EST | 171 | - | 31 | | | | - | |
| TGEN | 0.7605 | -0.0295 | -3.73% | USD | 2:42PM EDT | 5,387 | - | 8,024 | | | | 19.632M | |
| TINY | 50.24 | -0.16 | -0.32% | USD | 10:24AM EDT | 454 | - | 1,846 | | | | - | |
| TRS | 27.34 | -0.07 | -0.26% | USD | 4:00PM EDT | 174,503 | - | 252,190 | | | | 1.114B | |
| TTMI | 18.70 | -0.07 | -0.37% | USD | 4:00PM EDT | 486,153 | - | 640,391 | | | | 1.91B | |
| TZOO | 7.85 | -0.49 | -5.88% | USD | 4:00PM EDT | 200,850 | - | 122,567 | | | | 109.237M | |
| UBIO | 17.77 | 0.00 | 0.00% | USD | 3:59PM EDT | 34,710 | - | 0 | | | | - | |
| ULH | 45.05 | -0.75 | -1.64% | USD | 4:00PM EDT | 27,788 | - | 49,069 | | | | 1.186B | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USAP | 31.58 | -1.16 | -3.54% | USD | 4:00PM EDT | 126,340 | - | 117,116 | | | | 300.874M | |
| VDTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VKTX | 63.01 | -1.22 | -1.90% | USD | 4:00PM EDT | 3.105M | - | 6.32M | | | | 7.079B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WDC | 73.54 | -0.47 | -0.64% | USD | 4:00PM EDT | 3.436M | - | 6.844M | | | | 24.166B | |
| XNCR | 24.50 | +0.73 | +3.07% | USD | 4:00PM EDT | 595,943 | - | 733,772 | | | | 1.511B | |
| YECO | 0.5541 | -0.0200 | -3.48% | USD | 12:56PM EDT | 1,000 | - | 266 | | | | 5.666M | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
