Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEM
65.04-0.08-0.12%USD4:00PM EDT1.862M-3.543M32.402B
AGI
15.03+0.07+0.47%USD4:00PM EDT1.562M-2.709M5.981B
AU
23.12-0.02-0.09%USD4:00PM EDT1.609M-2.401M9.704B
BTO
28.30+0.32+1.14%USD4:00PM EDT37,852-50,250557.131M
ABX
----6:07PM EDT----
BVN
16.88+0.17+1.02%USD4:00PM EDT587,388-1.631M4.287B
CG
41.06+0.48+1.18%USD4:00PM EDT2.639M-2.404M14.751B
CDE
4.8800+0.0900+1.88%USD4:00PM EDT6.418M-7.895M1.949B
DGC
-------37,850-
ELD
26.88+0.14+0.51%USD3:56PM EDT9,534-15,240-
EDV
70.75+0.98+1.40%USD4:00PM EDT376,656-445,466-
FNV
123.25+2.34+1.94%USD4:00PM EDT620,725-752,06623.702B
GFI
16.45+0.07+0.43%USD4:00PM EDT2.107M-4.148M14.975B
G
31.34+0.03+0.10%USD4:00PM EDT972,757-1.62M5.652B
GUY
---------
HMY
8.57+0.10+1.18%USD4:00PM EDT3.656M-6.307M5.547B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.478M2.942B
IMG
----6:07PM EDT--0-
KNT
----6:07PM EDT--164,277-
K
60.51-0.77-1.26%USD4:00PM EDT4.268M-3.441M20.943B
KLDX
---0.16:07PM EDT----
MUX
11.76+0.15+1.29%USD4:00PM EDT467,973-813,779581.047M
NGD
1.8100-0.0100-0.55%USD4:00PM EDT3.588M-7.681M1.257B
NEM
40.66-0.39-0.95%USD4:00PM EDT7.183M-14.888M47.336B
NG
3.0300+0.0300+1.00%USD4:00PM EDT875,443-2.171M1.013B
OGC
-------55,354-
OR
15.44-0.16-1.03%USD4:00PM EDT488,988-925,6792.892B
GOLD
16.46-0.09-0.54%USD4:01PM EDT16.308M-24.796M28.987B
RGLD
122.29+0.74+0.61%USD4:00PM EDT275,096-471,9248.039B
SSL
7.05+0.31+4.60%USD4:00PM EDT584,344-713,4204.824B
SA
14.87-0.16-1.06%USD4:00PM EDT418,456-594,3851.305B
SMF
----6:07PM EDT----
SSRM
5.34-0.06-1.11%USD4:00PM EDT1.824M-5.566M1.087B
THO
99.97+1.24+1.26%USD4:00PM EDT498,410-511,1435.331B
TXG
27.48+1.19+4.53%USD4:00PM EDT2.3M-1.572M3.147B
WDO
-------186,802-
YRI
-------2,000-