Canada markets close in 49 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
8.46+0.01+0.12%CAD3:09PM EDT19,451-64,757546.767M
APS.TO
1.6300-0.0200-1.21%CAD2:43PM EDT3,500-9,70626.491M
AUM.TO
----6:07PM EDT----
BTO.TO
3.8300-0.0100-0.26%CAD3:10PM EDT1.402M-4.139M4.998B
BX.TO
----6:07PM EDT----
CJ.TO
6.83-0.05-0.73%CAD3:11PM EDT643,826-590,7731.091B
CNL.TO
4.1600+0.0800+1.96%CAD12:33PM EDT10,370-59,890276.711M
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
DNA.TO
----6:07PM EDT----
DRX.TO
16.10-0.45-2.72%CAD3:11PM EDT130,125-119,752498.517M
DWI.TO
----6:07PM EDT----
ECO.TO
4.8500+0.0900+1.89%CAD3:11PM EDT31,825-37,798283.617M
EDR.TO
4.8100+0.2500+5.48%CAD3:11PM EDT1.234M-902,5631.156B
EDT.TO
0.5200+0.0100+1.96%CAD3:09PM EDT95,295-59,990145.285M
EDV.TO
29.81+0.50+1.71%CAD3:10PM EDT326,113-522,0527.352B
ELD.TO
20.40+0.15+0.74%CAD3:11PM EDT351,848-423,9594.235B
ENB-PD.TO
17.50+0.02+0.11%CAD2:35PM EDT108,000-14,175-
FRX.TO
9.50-0.52-5.19%CAD2:56PM EDT23,587-452352.516M
FVI.TO
7.31+0.14+1.95%CAD3:10PM EDT461,471-805,7832.238B
HBM.TO
13.64-0.07-0.51%CAD3:11PM EDT1.615M-1.537M4.788B
HLF.TO
12.91-0.39-2.93%CAD2:18PM EDT18,826-11,695395.648M
III.TO
2.6300-0.0100-0.38%CAD3:04PM EDT52,160-87,714425.721M
IMG.TO
6.15+0.09+1.49%CAD3:11PM EDT1.077M-1.35M3.056B
IVN.TO
20.04+0.01+0.05%CAD3:10PM EDT2.051M-2.72M25.445B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KRN.TO
0.14000.00000.00%CAD2:47PM EDT3,500-5,9907.993M
LIF.TO
30.08+0.02+0.07%CAD3:07PM EDT55,295-177,2211.926B
LSG.TO
----6:07PM EDT----
MAG.TO
17.74+0.17+0.97%CAD3:11PM EDT244,004-311,5911.827B
MAQ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MFI.TO
23.90-0.34-1.40%CAD3:11PM EDT88,601-200,3112.934B
MKZ-UN.TO
0.36500.00000.00%CAD3:58PM EDT500-5,7452.287M
MM.TO
----6:07PM EDT----
MND.TO
2.2400-0.0300-1.32%CAD2:44PM EDT16,000-18,795210.256M
MNW.TO
----6:07PM EDT----
MRD.TO
11.84+0.34+2.96%CAD2:33PM EDT18,153-5,980363.044M
MSV.TO
0.21000.00000.00%CAD12:54PM EDT1,000-27,81913.426M
MXG.TO
4.1200+0.0700+1.73%CAD1:35PM EDT2,700-7,704208.806M
NAL.TO
----6:07PM EDT----
NCU.TO
0.0950-0.0050-5.00%CAD3:07PM EDT179,913-360,965149.389M
NGD.TO
2.5300+0.0200+0.80%CAD3:11PM EDT1.36M-1.444M1.774B
NPC.TO
----6:07PM EDT----
PPL.TO
50.73+0.13+0.26%CAD3:10PM EDT860,958-2.989M29.4B
PRW.TO
----6:07PM EDT----
PSK.TO
26.07+0.13+0.50%CAD3:10PM EDT84,062-301,3036.26B
PWB.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
RTG.TO
0.03500.00000.00%CAD11:28AM EDT20,000-22,13739.427M
RTK.TO
0.00000.00000.00%-6:07PM EDT0---
TA-PJ.TO
23.700.000.00%CAD1:46PM EDT4,100-4,5953.594B
TCK-B.TO
----6:07PM EDT----
TH.TO
1.8100+0.0300+1.69%CAD1:19PM EDT3,200-23,97283.224M
TPK.TO
----6:07PM EDT----
TRP-PC.TO
13.31-0.04-0.30%CAD2:40PM EDT300-7,42668.356B
VET.TO
16.38+0.01+0.06%CAD3:10PM EDT384,728-818,9452.622B
WDO.TO
11.38+0.02+0.18%CAD3:10PM EDT99,518-592,7291.702B
WG.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WRN.TO
2.0700+0.0100+0.49%CAD3:07PM EDT479,253-153,508406.155M
XTD.TO
2.3500+0.0100+0.43%CAD3:02PM EDT12,405-9,06216.937M