Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
8.00+0.12+1.52%CAD4:00PM EDT37,297-67,521517.498M
APS.TO
1.6600-0.0300-1.78%CAD3:53PM EDT15,277-9,39826.091M
AUM.TO
----6:07PM EDT----
BTO.TO
3.5100+0.0300+0.86%CAD4:00PM EDT2.218M-3.948M4.573B
BX.TO
----6:07PM EDT----
CJ.TO
6.90-0.16-2.27%CAD4:00PM EDT1.102M-574,1321.091B
CNL.TO
4.3000+0.1500+3.61%CAD3:50PM EDT30,110-61,057284.279M
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
DNA.TO
----6:07PM EDT----
DRX.TO
13.63-0.87-6.00%CAD4:00PM EDT105,352-121,677444.886M
DWI.TO
----6:07PM EDT----
ECO.TO
4.8700-0.0800-1.62%CAD3:42PM EDT5,204-54,581285.422M
EDR.TO
3.6700+0.0500+1.38%CAD4:00PM EDT697,978-819,211882.037M
EDT.TO
0.4450-0.0250-5.32%CAD3:53PM EDT14,689-87,978123.966M
EDV.TO
28.91+0.14+0.49%CAD4:00PM EDT523,786-532,5117.337B
ELD.TO
19.84+0.22+1.12%CAD4:00PM EDT355,363-427,9144.047B
ENB-PD.TO
17.24+0.05+0.29%CAD4:09PM EDT2,600-12,099-
FRX.TO
12.580.000.00%CAD11:23AM EDT2-275340.917M
FVI.TO
6.48+0.23+3.68%CAD4:00PM EDT701,715-719,8911.987B
HBM.TO
11.46-0.13-1.12%CAD4:00PM EDT1.836M-1.407M4.023B
HLF.TO
13.25-0.06-0.45%CAD3:45PM EDT8,946-11,657404.548M
III.TO
2.6300-0.0200-0.75%CAD4:00PM EDT148,970-81,280425.721M
IMG.TO
4.9900+0.1000+2.04%CAD4:00PM EDT941,639-1.29M2.478B
IVN.TO
18.60-0.06-0.32%CAD4:00PM EDT3.306M-2.653M23.609B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KRN.TO
0.1550-0.0100-6.06%CAD3:59PM EDT22,000-5,3728.259M
LIF.TO
29.42-0.65-2.16%CAD4:00PM EDT148,278-174,1111.883B
LSG.TO
----6:07PM EDT----
MAG.TO
17.07+0.14+0.83%CAD4:00PM EDT147,444-308,5601.758B
MAQ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MFI.TO
24.34-0.03-0.12%CAD4:00PM EDT186,643-190,4272.988B
MKZ-UN.TO
0.3100-0.0050-1.59%CAD10:32AM EDT21,683-5,4401.942M
MM.TO
----6:07PM EDT----
MND.TO
2.28000.00000.00%CAD4:00PM EDT9,266-27,336211.866M
MNW.TO
----6:07PM EDT----
MRD.TO
11.41+0.07+0.62%CAD3:37PM EDT7,947-6,155349.859M
MSV.TO
0.2050-0.0250-10.87%CAD12:12PM EDT8,108-28,03612.51M
MXG.TO
4.3500+0.1000+2.35%CAD3:59PM EDT5,900-7,221220.462M
NAL.TO
----6:07PM EDT----
NCU.TO
0.1150+0.0050+4.55%CAD3:59PM EDT47,812-421,700164.401M
NGD.TO
2.6100+0.2300+9.66%CAD4:00PM EDT4.12M-1.435M1.789B
NPC.TO
----6:07PM EDT----
PPL.TO
47.74-0.70-1.45%CAD4:00PM EDT2.3M-2.997M27.664B
PRW.TO
----6:07PM EDT----
PSK.TO
25.74-0.49-1.87%CAD4:00PM EDT189,357-304,0036.152B
PWB.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
RTG.TO
0.02500.00000.00%CAD11:32AM EDT2,600-18,51828.162M
RTK.TO
0.00000.00000.00%-6:07PM EDT0---
TA-PJ.TO
23.39+0.11+0.47%CAD4:00PM EDT550-4,6733.547B
TCK-B.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT5,775-25,51882.304M
TPK.TO
----6:07PM EDT----
TRP-PC.TO
13.24+0.11+0.84%CAD4:00PM EDT4,444-12,06467.996B
VET.TO
15.52-0.34-2.14%CAD4:00PM EDT1.05M-775,8322.496B
WDO.TO
10.42+0.12+1.17%CAD4:00PM EDT187,006-599,9801.554B
WG.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WRN.TO
2.0300-0.0200-0.98%CAD4:00PM EDT214,994-121,713343.657M
XTD.TO
2.6200+0.0100+0.38%CAD3:27PM EDT8,200-7,48818.883M