Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
8.42-0.05-0.59%CAD3:56PM EDT19,902-63,754544.667M
AHF.TO
----6:07PM EDT----
AKT-B.TO
1.88000.00000.00%CAD11:20AM EDT100-5359.462M
AOI.TO
2.3600-0.0400-1.67%CAD4:00PM EDT585,912-389,8271.061B
AUE.TO
----6:07PM EDT----
BLD.TO
----6:07PM EDT----
BNK.TO
11.56+0.33+2.94%CAD4:00PM EDT3,888-2,27915.492M
BR.TO
1.18000.00000.00%CAD10:25AM EDT50-1,2548.238M
BTE.TO
4.6900+0.0300+0.64%CAD4:00PM EDT3.348M-5.099M3.852B
CCO.TO
67.84-0.14-0.21%CAD4:00PM EDT825,106-1.337M29.485B
CCV.TO
----6:07PM EDT----
CF.TO
9.04-0.11-1.20%CAD4:00PM EDT84,932-92,993935.034M
CFF.TO
0.5500+0.0300+5.77%CAD2:14PM EDT7,000-12,71822.232M
CFW.TO
4.0600-0.0100-0.25%CAD4:00PM EDT34,020-42,311348.007M
CLC.TO
----6:07PM EDT----
CNE.TO
5.06-0.01-0.20%CAD3:59PM EDT33,401-56,598172.602M
COS.TO
----6:07PM EDT----
CR.TO
4.4400-0.0300-0.67%CAD4:00PM EDT228,866-240,598702.341M
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
27.21-0.11-0.38%CAD4:00PM EDT5.246M-5.152M51.2B
DML.TO
2.8500+0.0400+1.42%CAD4:00PM EDT1.218M-1.654M2.543B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
ERF.TO
27.07-0.40-1.46%CAD4:00PM EDT499,069-571,2555.611B
FCU.TO
1.0900+0.0100+0.93%CAD4:00PM EDT534,533-2.124M918.209M
FRU.TO
13.66+0.05+0.37%CAD4:00PM EDT412,758-368,0322.058B
FRX.TO
9.33-0.19-2.00%CAD2:36PM EDT4,925-885257.991M
GO.TO
----6:07PM EDT----
GTE.TO
12.68+0.18+1.44%CAD3:59PM EDT56,564-58,393397.292M
GTX.TO
----6:07PM EDT----
GXE.TO
0.7500-0.0100-1.32%CAD3:59PM EDT300,738-491,433197.539M
HBP.TO
0.21000.00000.00%CAD3:51PM EDT100-12,93748.183M
HMM-A.TO
10.62-0.01-0.09%CAD3:59PM EDT2,502-21,111120.484M
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IVN.TO
19.85-0.08-0.40%CAD4:00PM EDT1.346M-2.722M25.305B
JOY.TO
3.6300+0.1000+2.83%CAD4:00PM EDT119,522-141,549222.701M
KLS.TO
0.19000.00000.00%CAD3:35PM EDT32,880-24,96810.344M
LRE.TO
----6:07PM EDT----
MEG.TO
30.29-0.35-1.14%CAD4:00PM EDT1.067M-1.674M8.353B
MMT.TO
----6:07PM EDT----
MSV.TO
0.2200+0.0100+4.76%CAD3:46PM EDT96,500-27,66313.426M
MX.TO
73.00+1.32+1.84%CAD4:00PM EDT118,578-109,7914.919B
MXG.TO
4.1100+0.0600+1.48%CAD3:57PM EDT4,697-7,744208.299M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.10000.00000.00%CAD3:59PM EDT125,000-363,668142.957M
NLN.TO
----6:07PM EDT----
NOA.TO
27.47-0.40-1.44%CAD4:00PM EDT61,808-61,008744.948M
NTB.TO
----6:07PM EDT----
NVA.TO
13.01+0.08+0.62%CAD4:00PM EDT406,864-471,9772.684B
OER.TO
----6:07PM EDT----
PD.TO
96.48-0.26-0.27%CAD4:00PM EDT44,556-85,7721.397B
POU.TO
31.85-0.08-0.25%CAD4:00PM EDT94,776-289,6544.653B
PXT.TO
23.15-0.57-2.40%CAD4:00PM EDT305,034-589,4082.424B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-24-
SEN.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TH.TO
1.7900-0.0100-0.56%CAD3:59PM EDT7,664-23,71382.304M
TMB.TO
----6:07PM EDT----
TMD.TO
0.05500.00000.00%CAD3:52PM EDT22,085-67,0146.272M
VET.TO
16.42-0.03-0.18%CAD4:00PM EDT395,128-811,8122.634B
VLE.TO
4.9600+0.0800+1.64%CAD4:00PM EDT705,313-488,254514.139M
VSN.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WJX.TO
26.26+0.11+0.42%CAD4:00PM EDT27,991-40,785569.779M
WPT.TO
----6:07PM EDT----
YGR.TO
1.1900-0.0100-0.83%CAD3:59PM EDT95,309-95,550117.493M