Canada markets open in 1 hour 44 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
8.03-0.04-0.50%CAD4:00PM EDT17,843-68,256519.439M
AHF.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4659.578M
AOI.TO
2.5600+0.0500+1.99%CAD4:00PM EDT530,863-375,1951.156B
AUE.TO
----6:07PM EDT----
BLD.TO
----6:07PM EDT----
BNK.TO
10.56-0.13-1.22%CAD3:10PM EDT1,250-2,23714.151M
BR.TO
1.25000.00000.00%CAD2:21PM EDT150-9778.727M
BTE.TO
5.40+0.04+0.75%CAD4:00PM EDT3.644M-4.525M4.439B
CCO.TO
67.53+0.15+0.22%CAD4:00PM EDT1.411M-1.429M29.322B
CCV.TO
----6:07PM EDT----
CF.TO
8.87+0.12+1.37%CAD4:00PM EDT73,070-145,033906.416M
CFF.TO
0.6500-0.0200-2.99%CAD9:39AM EDT2,800-14,05926.274M
CFW.TO
4.4800-0.0500-1.10%CAD4:00PM EDT84,018-38,166384.008M
CLC.TO
----6:07PM EDT----
CNE.TO
4.9800+0.0500+1.01%CAD3:59PM EDT24,147-63,387169.875M
COS.TO
----6:07PM EDT----
CR.TO
4.6700+0.1200+2.64%CAD4:00PM EDT386,548-257,451729.589M
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
29.43+0.11+0.38%CAD4:00PM EDT2.455M-4.562M54.931B
DML.TO
2.9100+0.1400+5.05%CAD4:00PM EDT2.115M-1.671M2.596B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
ERF.TO
27.85-0.21-0.75%CAD4:00PM EDT613,872-658,8855.688B
FCU.TO
1.1200+0.0400+3.70%CAD4:00PM EDT1.914M-2.507M934.661M
FRU.TO
14.48+0.10+0.70%CAD4:00PM EDT245,848-363,8852.182B
FRX.TO
12.580.000.00%CAD11:23AM EDT2-288340.917M
GO.TO
----6:07PM EDT----
GTE.TO
12.31+0.84+7.32%CAD4:00PM EDT147,036-51,888397.816M
GTX.TO
----6:07PM EDT----
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT750,113-375,682189.637M
HBP.TO
0.2200+0.0100+4.76%CAD3:20PM EDT3,505-12,04550.477M
HMM-A.TO
12.09+0.33+2.81%CAD3:59PM EDT20,324-26,385137.032M
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IVN.TO
20.62+0.26+1.28%CAD4:00PM EDT4.754M-2.455M26.173B
JOY.TO
3.9100-0.0100-0.26%CAD3:59PM EDT47,816-127,025239.879M
KLS.TO
0.16000.00000.00%CAD2:55PM EDT315-20,9698.711M
LRE.TO
----6:07PM EDT----
MEG.TO
32.53+0.31+0.96%CAD4:00PM EDT1.02M-1.723M8.868B
MMT.TO
----6:07PM EDT----
MSV.TO
0.1900-0.0050-2.56%CAD9:30AM EDT11,000-27,03311.595M
MX.TO
68.91+2.95+4.47%CAD4:00PM EDT283,831-112,3194.644B
MXG.TO
4.4000-0.0200-0.45%CAD3:50PM EDT5,500-6,762222.996M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0200+22.22%CAD3:56PM EDT293,863-418,738157.253M
NLN.TO
----6:07PM EDT----
NOA.TO
30.28+0.10+0.33%CAD4:00PM EDT40,096-69,541809.478M
NTB.TO
----6:07PM EDT----
NVA.TO
12.89+0.07+0.55%CAD4:00PM EDT244,049-470,9082.676B
OER.TO
----6:07PM EDT----
PD.TO
100.24+1.33+1.34%CAD4:00PM EDT86,756-89,7871.451B
POU.TO
32.24+0.26+0.81%CAD4:00PM EDT255,063-288,1094.655B
PXT.TO
24.40+0.16+0.66%CAD4:00PM EDT259,222-590,8722.521B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-47-
SEN.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TH.TO
1.7900-0.0100-0.56%CAD3:59PM EDT11,812-26,30682.304M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0600+0.0050+9.09%CAD3:59PM EDT65,702-71,3696.842M
VET.TO
16.60+0.08+0.48%CAD4:00PM EDT804,077-777,0272.67B
VLE.TO
5.92-0.03-0.50%CAD4:00PM EDT408,623-501,533613.649M
VSN.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WJX.TO
34.25+0.01+0.03%CAD4:00PM EDT34,615-30,508742.18M
WPT.TO
----6:07PM EDT----
YGR.TO
1.22000.00000.00%CAD3:59PM EDT77,715-81,900120.455M