Canada markets close in 6 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
7.96-0.07-0.87%CAD9:54AM EDT15,814-68,256514.911M
AHF.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4659.578M
AOI.TO
2.4800-0.0800-3.12%CAD9:59AM EDT26,077-375,1951.12B
AUE.TO
----6:07PM EDT----
BLD.TO
----6:07PM EDT----
BNK.TO
10.560.000.00%CAD3:10PM EDT1,250-2,23714.151M
BR.TO
1.4600+0.2100+16.80%CAD9:47AM EDT2,000-97710.193M
BTE.TO
5.27-0.13-2.41%CAD9:59AM EDT567,366-4.525M4.332B
CCO.TO
64.35-3.18-4.71%CAD9:59AM EDT422,629-1.429M27.941B
CCV.TO
----6:07PM EDT----
CF.TO
8.70-0.17-1.91%CAD9:59AM EDT900-145,033889.044M
CFF.TO
0.6400-0.0100-1.54%CAD9:39AM EDT3,000-14,05925.87M
CFW.TO
4.4200-0.0600-1.34%CAD9:47AM EDT400-38,166378.865M
CLC.TO
----6:07PM EDT----
CNE.TO
5.0000+0.0200+0.40%CAD9:36AM EDT307-63,387170.558M
COS.TO
----6:07PM EDT----
CR.TO
4.5500-0.1200-2.57%CAD9:57AM EDT23,698-257,451710.842M
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
29.15-0.28-0.95%CAD9:59AM EDT491,602-4.562M54.408B
DML.TO
2.8200-0.0900-3.09%CAD9:59AM EDT354,530-1.671M2.515B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
ERF.TO
27.58-0.27-0.97%CAD9:59AM EDT24,409-658,8855.633B
FCU.TO
1.0950-0.0250-2.24%CAD9:58AM EDT404,981-2.507M913.798M
FRU.TO
14.31-0.17-1.17%CAD9:59AM EDT35,543-363,8852.156B
FRX.TO
12.580.000.00%CAD11:23AM EDT2-288340.917M
GO.TO
----6:07PM EDT----
GTE.TO
11.97-0.34-2.76%CAD9:56AM EDT19,614-51,888386.829M
GTX.TO
----6:07PM EDT----
GXE.TO
0.72000.00000.00%CAD9:55AM EDT147,200-375,682189.637M
HBP.TO
0.2300+0.0100+4.55%CAD9:30AM EDT1,290-12,04552.771M
HMM-A.TO
11.90-0.19-1.57%CAD9:54AM EDT8,725-26,385134.878M
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IVN.TO
18.93-1.69-8.20%CAD9:59AM EDT1.532M-2.455M24.028B
JOY.TO
3.7900-0.1200-3.07%CAD9:59AM EDT22,075-127,025232.516M
KLS.TO
0.16000.00000.00%CAD2:55PM EDT315-20,9698.711M
LRE.TO
----6:07PM EDT----
MEG.TO
32.21-0.32-0.98%CAD9:59AM EDT148,289-1.723M8.781B
MMT.TO
----6:07PM EDT----
MSV.TO
0.2000+0.0100+5.26%CAD9:43AM EDT1,500-27,03312.205M
MX.TO
67.53-1.38-2.00%CAD9:59AM EDT13,998-112,3194.551B
MXG.TO
4.40000.00000.00%CAD3:50PM EDT1-6,762222.996M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1150+0.0050+4.55%CAD9:39AM EDT103,887-418,738164.401M
NLN.TO
----6:07PM EDT----
NOA.TO
29.85-0.43-1.40%CAD9:58AM EDT2,050-69,541798.117M
NTB.TO
----6:07PM EDT----
NVA.TO
12.68-0.21-1.63%CAD9:56AM EDT12,156-470,9082.632B
OER.TO
----6:07PM EDT----
PD.TO
98.29-1.95-1.95%CAD9:57AM EDT9,446-89,7871.423B
POU.TO
31.79-0.45-1.40%CAD9:59AM EDT26,836-288,1094.59B
PXT.TO
24.08-0.32-1.31%CAD9:58AM EDT27,085-590,8722.488B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-47-
SEN.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TH.TO
1.7700-0.0200-1.12%CAD9:35AM EDT2,005-26,30681.385M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0550-0.0050-8.33%CAD9:30AM EDT1,530-71,3696.272M
VET.TO
16.27-0.33-1.99%CAD9:59AM EDT83,583-777,0272.617B
VLE.TO
5.72-0.20-3.38%CAD9:58AM EDT55,928-501,533592.918M
VSN.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WJX.TO
33.74-0.51-1.49%CAD9:53AM EDT3,634-30,508731.129M
WPT.TO
----6:07PM EDT----
YGR.TO
1.2000-0.0200-1.64%CAD9:30AM EDT2,000-81,900118.481M