Canada markets close in 41 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEHR
11.72+0.07+0.60%USD3:19PM EDT662,607-1.21M338.88M
ALDX
4.1100-0.0100-0.24%USD3:17PM EDT225,478-580,344244.194M
ALXA
----6:07PM EDT----
AMCF
0.00000.00000.00%USD12:51PM EDT22,900-017,434
AMTX
4.0499-0.3401-7.75%USD3:18PM EDT666,340-1.338M172.898M
ANDE
56.49-0.03-0.05%USD3:19PM EDT84,677-179,2951.923B
ANGI
2.5850+0.0350+1.37%USD3:19PM EDT1.488M-897,0931.301B
APWC
1.4201+0.0401+2.91%USD4:00PM EDT67-4,92929.277M
ARTW
1.8900+0.0100+0.53%USD12:43PM EDT5,945-14,5019.579M
ASND
136.08+2.08+1.55%USD3:15PM EDT339,724-335,2167.704B
ASYS
4.8800-0.1100-2.20%USD2:47PM EDT11,896-59,88369.252M
BIS
18.22+0.12+0.66%USD4:00PM EDT260-7,721-
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
CBYL
----6:07PM EDT----
CHKE
---------
CRDS
----6:07PM EDT----
CRTN
----6:07PM EDT----
CSPI
12.54-0.71-5.36%USD3:18PM EDT159,466-186,145122.314M
DPRX
----6:07PM EDT----
EYEG
34.85-0.27-0.77%USD4:00PM EDT1-552-
FATE
3.8150-0.4050-9.60%USD3:19PM EDT1.158M-2.612M434.212M
GAI
----6:07PM EDT----
GBSN
----6:07PM EDT----
GOGL
14.84+0.40+2.81%USD3:19PM EDT1.417M-1.711M2.961B
GURE
1.4800-0.0200-1.33%USD3:16PM EDT27,633-25,86315.439M
HIHO
2.0790-0.0010-0.05%USD1:26PM EDT4,946-6,0449.183M
HMNY
0.00000.00000.00%USD2:44PM EDT10,000-3,943700,539
HSON
16.050.000.00%USD4:00PM EDT598-4,00445.469M
HTCH
----6:07PM EDT----
IGTE
----6:07PM EDT----
INPH
----6:07PM EDT----
JST
----6:07PM EDT----
JTPY
----6:07PM EDT----
LEVYW
---------
LIME
----6:07PM EDT----
LOJN
----6:07PM EDT----
MAT
18.83+0.16+0.83%USD3:19PM EDT1.643M-3.071M6.477B
MCOX
----6:07PM EDT----
MFLX
16.90+0.03+0.21%USD1:12PM EDT4,066-3,700-
MNTX
6.31-1.29-16.97%USD3:14PM EDT115,275-61,577128.497M
MOKO
---------
NEON
2.4400+0.1700+7.49%USD3:19PM EDT75,938-42,73237.477M
NFEC
----6:07PM EDT----
NHTC
7.11+0.19+2.69%USD3:15PM EDT16,880-21,81181.843M
NRX
----6:07PM EDT----
NTWK
2.5400+0.0800+3.25%USD2:39PM EDT5,764-28,53628.969M
NVET
----6:07PM EDT----
NVGN
----6:07PM EDT----
OCC
2.8900+0.0900+3.21%USD2:51PM EDT1,000-6,18122.696M
ONTX
0.9953-0.0047-0.47%USD4:00PM EDT1.255M-126,33820.905M
OXBR
1.3152+0.0652+5.22%USD3:01PM EDT13,326-13,3547.9M
PRIM
47.77-0.03-0.06%USD3:19PM EDT1.465M-515,3672.561B
QBAK
6.91+0.01+0.09%USD12:02PM EDT400-2,1429.994M
ROSG
----6:07PM EDT----
SBSA
----6:07PM EDT----
SEAC
5.00000.00000.00%USD9:30AM EDT14-2,77512.921M
SKLN
----6:07PM EDT----
SMMT
5.20+0.73+16.33%USD3:19PM EDT3.916M-2.22M3.65B
SPPR
----6:07PM EDT----
SPPRO
---------
SQQQ
10.72+0.02+0.19%USD3:19PM EDT87.969M-140.351M-
STCK
----6:07PM EDT----
SYPR
1.3300+0.0400+3.13%USD3:18PM EDT12,294-30,76530.289M
TCCO
0.30000.00000.00%USD1:55PM EDT2-393556,320
TGLS
51.56-3.56-6.47%USD3:19PM EDT732,591-375,4142.423B
TITN
23.49+0.17+0.73%USD3:18PM EDT39,562-171,609536.016M
URRE
----6:07PM EDT----
VIMC
----6:07PM EDT----
VWR
----6:07PM EDT----
XBIT
9.17-0.21-2.24%USD3:14PM EDT38,580-79,104279.272M
ZHNE
----6:07PM EDT----