My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AEHR	11.48	-0.17	-1.46%	USD	4:00PM EDT	1.116M	-	1.21M				331.941M
ALDX	4.1700	+0.0500	+1.21%	USD	4:00PM EDT	294,886	-	580,344				247.758M
ALXA	-	-	-	-	6:07PM EDT	-	-	-				-
AMCF	0.0000	0.0000	0.00%	USD	12:51PM EDT	22,900	-	0				17,434
AMTX	4.0500	-0.3400	-7.74%	USD	4:00PM EDT	793,835	-	1.338M				172.902M
ANDE	56.14	-0.38	-0.67%	USD	4:00PM EDT	193,248	-	179,295				1.912B
ANGI	2.6000	+0.0500	+1.96%	USD	4:00PM EDT	2.146M	-	897,093				1.308B
APWC	1.4201	+0.0401	+2.91%	USD	4:00PM EDT	169	-	4,929				29.277M
ARTW	1.8900	+0.0100	+0.53%	USD	4:00PM EDT	6,572	-	14,501				9.579M
ASND	135.98	+1.98	+1.48%	USD	4:00PM EDT	501,959	-	335,216				7.698B
ASYS	4.7500	-0.2400	-4.81%	USD	4:00PM EDT	20,229	-	59,883				67.407M
BIS	18.02	-0.08	-0.44%	USD	4:00PM EDT	480	-	7,721				-
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CBYL	-	-	-	-	6:07PM EDT	-	-	-				-
CHKE	-	-	-	-	-	-	-	-				-
CRDS	-	-	-	-	6:07PM EDT	-	-	-				-
CRTN	-	-	-	-	6:07PM EDT	-	-	-				-
CSPI	12.33	-0.92	-6.94%	USD	4:00PM EDT	230,247	-	186,145				120.266M
DPRX	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	35.18	+0.05	+0.15%	USD	4:00PM EDT	1	-	552				-
FATE	3.8800	-0.3400	-8.06%	USD	4:00PM EDT	1.976M	-	2.612M				441.61M
GAI	-	-	-	-	6:07PM EDT	-	-	-				-
GBSN	-	-	-	-	6:07PM EDT	-	-	-				-
GOGL	14.86	+0.43	+2.98%	USD	4:00PM EDT	1.806M	-	1.711M				2.966B
GURE	1.4000	-0.1000	-6.67%	USD	4:00PM EDT	123,261	-	25,863				14.605M
HIHO	2.0500	-0.0300	-1.44%	USD	4:00PM EDT	5,203	-	6,044				9.054M
HMNY	0.0000	0.0000	0.00%	USD	2:44PM EDT	10,000	-	3,943				700,539
HSON	15.82	-0.23	-1.43%	USD	4:00PM EDT	1,564	-	4,004				44.817M
HTCH	-	-	-	-	6:07PM EDT	-	-	-				-
IGTE	-	-	-	-	6:07PM EDT	-	-	-				-
INPH	-	-	-	-	6:07PM EDT	-	-	-				-
JST	-	-	-	-	6:07PM EDT	-	-	-				-
JTPY	-	-	-	-	6:07PM EDT	-	-	-				-
LEVYW	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LOJN	-	-	-	-	6:07PM EDT	-	-	-				-
MAT	18.72	+0.05	+0.27%	USD	4:00PM EDT	2.966M	-	3.071M				6.441B
MCOX	-	-	-	-	6:07PM EDT	-	-	-				-
MFLX	16.95	+0.09	+0.50%	USD	4:00PM EDT	5,144	-	3,700				-
MNTX	6.37	-1.23	-16.18%	USD	4:00PM EDT	151,888	-	61,577				129.719M
MOKO	-	-	-	-	-	-	-	-				-
NEON	2.4200	+0.1500	+6.61%	USD	4:00PM EDT	84,593	-	42,732				37.17M
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	7.05	+0.13	+1.88%	USD	4:00PM EDT	21,492	-	21,811				81.193M
NRX	-	-	-	-	6:07PM EDT	-	-	-				-
NTWK	2.5800	+0.1200	+4.88%	USD	4:00PM EDT	8,310	-	28,536				29.425M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
NVGN	-	-	-	-	6:07PM EDT	-	-	-				-
OCC	2.8500	+0.0500	+1.79%	USD	4:00PM EDT	3,632	-	6,181				22.382M
ONTX	0.9953	-0.0047	-0.47%	USD	4:00PM EDT	1.255M	-	126,338				20.905M
OXBR	1.2700	+0.0200	+1.60%	USD	4:00PM EDT	14,702	-	13,354				7.628M
PRIM	47.67	-0.13	-0.27%	USD	4:00PM EDT	1.626M	-	515,367				2.556B
QBAK	6.91	+0.01	+0.09%	USD	12:02PM EDT	400	-	2,142				9.994M
ROSG	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SEAC	5.0000	0.0000	0.00%	USD	9:30AM EDT	14	-	2,775				12.921M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SMMT	5.31	+0.84	+18.79%	USD	4:00PM EDT	4.781M	-	2.22M				3.728B
SPPR	-	-	-	-	6:07PM EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SQQQ	10.72	+0.02	+0.19%	USD	4:00PM EDT	100.396M	-	140.351M				-
STCK	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.2900	0.0000	0.00%	USD	4:00PM EDT	20,068	-	30,765				29.378M
TCCO	0.3000	0.0000	0.00%	USD	1:55PM EDT	3	-	393				556,320
TGLS	51.67	-3.45	-6.26%	USD	4:00PM EDT	902,383	-	375,414				2.428B
TITN	23.34	+0.02	+0.09%	USD	4:00PM EDT	80,913	-	171,609				532.593M
URRE	-	-	-	-	6:07PM EDT	-	-	-				-
VIMC	-	-	-	-	6:07PM EDT	-	-	-				-
VWR	-	-	-	-	6:07PM EDT	-	-	-				-
XBIT	9.20	-0.18	-1.92%	USD	4:00PM EDT	62,364	-	79,104				280.186M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-