Canada markets open in 3 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEC.V
0.0800+0.0050+6.67%CAD3:58PM EDT2.038M-1.667M79.565M
AHI.V
----6:07PM EDT----
AII.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AUA.V
----6:07PM EDT----
AVU.V
0.0250+0.0050+25.00%CAD9:30AM EDT4,000-24,7201.367M
AZM.V
0.6400+0.0100+1.59%CAD9:30AM EDT2,300-30,27354.652M
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-139,44629.656M
BZ.V
0.14000.00000.00%CAD10:09AM EDT75,000-53,65523.679M
CCB.V
0.05000.00000.00%CAD9:30AM EDT100-122,8269.844M
CEB.V
----6:07PM EDT----
CGT.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNS.V
0.00500.00000.00%CAD9:37AM EDT1,000-14,646235,034
COV.V
1.0100-0.2200-17.89%CAD3:58PM EDT18,000-4,19524.916M
CSO.V
0.3600+0.0100+2.86%CAD3:43PM EDT147,095-86,56137.369M
CTZ.V
0.8900-0.0400-4.30%CAD3:00PM EDT25,000-7,21124.07M
DNI.V
----6:07PM EDT----
DSY.V
1.50000.00000.00%CAD2:27PM EDT2,800-2,92514.509M
DVG.V
0.00500.00000.00%CAD10:38AM EDT88,000-16,699185,808
EAG.V
0.00000.00000.00%CAD6:07PM EDT0--0
FAM.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
GMA.V
0.1100+0.0050+4.76%CAD2:06PM EDT44,500-68,24115.727M
GRM.V
----6:07PM EDT----
GWM.V
0.3500-0.0100-2.78%CAD12:28PM EDT66,600-69,25529.638M
IGD.V
----6:07PM EDT----
IPT.V
0.25500.00000.00%CAD2:50PM EDT75,005-376,37054.462M
IZN.V
0.03000.00000.00%CAD3:11PM EDT95,000-48,5763.702M
KEK.V
----6:07PM EDT----
LLG.V
0.12000.00000.00%CAD3:40PM EDT47,200-76,22616.955M
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,8201.129M
MAH.V
0.01000.00000.00%CAD9:30AM EDT6,000-100,6861.921M
MEI.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MLN.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MXM.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NOU.V
2.8000+0.0100+0.36%CAD3:59PM EDT23,570-71,450257.914M
NXS.V
0.02000.00000.00%CAD3:56PM EDT2,622-57,547837,466
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
ON.V
----6:07PM EDT----
OYL.V
0.3500+0.0100+2.94%CAD1:22PM EDT16,300-32,915118.492M
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,65112.059M
PM.V
----6:07PM EDT----
PPZ-H.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTE.V
0.01500.00000.00%CAD10:31AM EDT1,000-12,653840,625
RD.V
----6:07PM EDT----
REG.V
1.49000.00000.00%CAD3:59PM EDT14,452-54,605185.518M
REX.V
0.2650+0.0200+8.16%CAD3:45PM EDT209,946-20,0305.291M
RHC.V
0.08000.00000.00%CAD3:59PM EDT557,249-610,29722.617M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,2953.575M
RTH.V
0.01000.00000.00%CAD2:32PM EDT50-4,3082.304M
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SDS.V
----6:07PM EDT----
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SLG.V
0.0700+0.0050+7.69%CAD1:39PM EDT14,000-35,4965.019M
SNR.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-189,775442,817
SOI.V
0.0750+0.0050+7.14%CAD3:46PM EDT19,189-345,92021.095M
STT.V
----6:07PM EDT----
THH.V
----6:07PM EDT----
VRD.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
YO.V
----6:07PM EDT----
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-41,8935.356M