Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AE
27.61+0.10+0.36%USD4:00PM EDT3,830-7,68070.878M
AEHR
11.37-0.17-1.47%USD4:00PM EDT378,863-1.113M328.76M
AIRI
5.53+0.17+3.17%USD4:00PM EDT98,422-40,10018.334M
AMS
3.4200+0.0900+2.70%USD4:00PM EDT6,523-13,33321.649M
AMSC
14.01-0.20-1.41%USD4:00PM EDT213,239-427,443506.27M
APWC
1.4750+0.0350+2.43%USD4:00PM EDT2,263-5,50430.409M
AROC
20.60+0.23+1.13%USD4:00PM EDT1.071M-1.447M3.219B
ASYS
5.31+0.04+0.76%USD4:00PM EDT7,318-39,24675.449M
BBGI
0.7110-0.0030-0.42%USD4:00PM EDT24,803-20,98721.575M
CAMT
97.10-0.54-0.55%USD4:00PM EDT223,702-439,6164.383B
CAPR
6.20+0.56+9.93%USD4:00PM EDT754,213-349,816197.231M
CCO
1.5500-0.0200-1.27%USD4:00PM EDT878,065-2.336M757.496M
CGNT
7.72+0.08+1.05%USD4:00PM EDT123,729-305,604548.301M
CHNR
0.9500-0.0087-0.91%USD4:00PM EDT140,178-108,1309.372M
CHUY
27.47-0.72-2.55%USD4:00PM EDT145,532-132,574473.311M
CLNT
----6:07PM EDT----
CMT
18.85-1.28-6.36%USD4:00PM EDT36,289-45,543163.951M
CPS
14.28-0.27-1.86%USD4:00PM EDT88,259-136,341246.903M
CRDC
----6:07PM EDT----
CRNT
2.7300+0.0400+1.49%USD4:00PM EDT349,695-608,693233.799M
DLHC
10.53-0.07-0.66%USD4:00PM EDT28,756-42,717149.872M
DYN
27.68-1.07-3.72%USD4:00PM EDT1.318M-1.238M2.419B
EBIO
----6:07PM EDT----
EYEG
35.32-0.05-0.16%USD4:00PM EDT11,602-542-
FARO
19.12-0.45-2.30%USD4:00PM EDT91,467-205,545367.217M
FMD
----6:07PM EDT----
FMI
----6:07PM EDT----
FSI
2.1500-0.0400-1.83%USD3:59PM EDT14,043-23,27526.769M
FTK
3.8500+0.2300+6.35%USD4:00PM EDT31,705-53,154114.179M
GASS
7.02+0.27+4.00%USD4:00PM EDT153,085-124,588254.237M
GCBC
32.22-0.18-0.56%USD4:00PM EDT16,114-12,804548.604M
GIGA
0.1500-0.0300-16.67%USD3:27PM EDT5,600-1,2221.19M
GKOS
109.79-0.62-0.56%USD4:00PM EDT463,824-515,9415.53B
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GNE
15.31-0.13-0.87%USD4:00PM EDT57,989-147,448415.37M
GRVY
73.27-0.86-1.16%USD4:00PM EDT43,845-36,283509.146M
GSL
26.79+0.44+1.67%USD4:00PM EDT873,253-753,680939.868M
HAIN
7.38-0.07-0.94%USD4:00PM EDT916,502-1.459M663.049M
IAC
55.17-1.85-3.24%USD4:00PM EDT1.012M-913,4934.75B
ICE
138.40+1.29+0.94%USD4:00PM EDT2.061M-2.382M79.384B
IDN
2.7700-0.0700-2.46%USD4:00PM EDT34,840-520,55053.751M
IMPR
----6:07PM EDT----
JNP
----6:07PM EDT----
KAR
17.60-0.38-2.11%USD4:00PM EDT489,280-830,7291.906B
KODK-WT
---------
LGCY
-------5.127M-
MTCH
31.21-0.15-0.48%USD4:00PM EDT2.74M-5.577M8.291B
NBY
0.1186-0.0014-1.17%USD4:00PM EDT133.873M-2.982M4.487M
NGS
23.75-0.14-0.59%USD4:00PM EDT48,826-74,070295.381M
OKS
----6:07PM EDT----
ORIG
----6:07PM EDT----
P
----6:07PM EDT----
PGND
----6:07PM EDT----
POWL
158.12-5.52-3.37%USD4:00PM EDT242,298-360,9431.896B
PRO
31.46+0.40+1.29%USD4:00PM EDT287,837-289,1821.479B
PZZA
51.10-0.59-1.14%USD4:00PM EDT1.095M-939,4291.685B
QUAD
4.9600+0.0100+0.20%USD4:00PM EDT111,067-170,529257.613M
RSYS
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMP
31.73-0.22-0.69%USD4:00PM EDT106,554-146,262692.18M
SPI
0.6369+0.0859+15.59%USD4:00PM EDT396,840-75,07920.128M
SQNM
----6:07PM EDT----
STXS
2.1000+0.0100+0.48%USD4:00PM EDT316,578-337,580172.47M
TGEN
0.7924+0.0202+2.61%USD1:52PM EDT901-8,41919.692M
TGI
14.66-0.13-0.88%USD4:00PM EDT676,013-639,9241.127B
TSE
3.5300+0.1100+3.22%USD4:00PM EDT412,164-385,237124.589M
USNA
48.99+0.47+0.97%USD4:00PM EDT60,377-86,100933.289M
WHLM
4.9400+0.1700+3.56%USD4:00PM EDT9,918-17,76225.477M
WILC
9.39-0.09-0.95%USD4:00PM EDT5,243-1,635130.211M
XCO
----6:07PM EDT----
YCB
----6:07PM EDT----
Z
44.10-0.65-1.45%USD4:00PM EDT2.846M-4.141M10.365B
ZAIS
----6:07PM EDT----
ZG
43.35-0.56-1.28%USD4:00PM EDT384,792-717,52910.384B