Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AE
28.90-0.10-0.34%USD2:06PM EDT726-9,21474.176M
AEHR
11.76+0.03+0.26%USD4:00PM EDT595,361-1.233M340.037M
AIRI
6.68+0.88+15.17%USD4:00PM EDT117,851-26,37322.147M
AMS
2.9310-0.1290-4.22%USD3:59PM EDT11,322-10,86518.553M
AMSC
12.99+0.35+2.77%USD4:00PM EDT274,329-583,324469.411M
APWC
1.4338+0.0238+1.69%USD4:00PM EDT4,285-4,78129.56M
AROC
20.03+0.53+2.72%USD4:00PM EDT2.057M-1.367M3.13B
ASYS
4.7500-0.1300-2.66%USD4:00PM EDT29,123-60,64267.407M
BBGI
0.7309+0.0225+3.18%USD4:00PM EDT873-22,29022.168M
CAMT
80.02+1.14+1.45%USD4:00PM EDT436,607-413,9263.611B
CAPR
5.24-0.09-1.69%USD4:00PM EDT210,171-329,747165.076M
CCO
1.5500+0.1000+6.90%USD4:00PM EDT2.406M-2.394M749.766M
CGNT
7.00+0.17+2.49%USD4:00PM EDT232,014-335,875497.165M
CHNR
0.9975+0.0245+2.52%USD4:00PM EDT15,333-1.272M9.841M
CHUY
28.95-0.04-0.14%USD4:00PM EDT153,059-123,936501.851M
CLNT
----6:07PM EDT----
CMT
17.96+0.03+0.17%USD4:00PM EDT26,456-46,898164.324M
CPS
16.02+0.63+4.09%USD4:00PM EDT66,276-159,273276.987M
CRDC
----6:07PM EDT----
CRNT
2.8600+0.0900+3.25%USD4:00PM EDT594,357-560,442244.932M
DLHC
10.92+0.42+4.00%USD4:00PM EDT24,073-40,519155.399M
DYN
26.00+0.17+0.66%USD4:00PM EDT935,703-1.268M2.241B
EAC
10.650.000.00%USD2:40PM EDT66,195-12,13584.033M
EBIO
----6:07PM EDT----
EYEG
34.87+0.17+0.48%USD4:00PM EDT1-535-
FARO
18.35-0.54-2.86%USD4:00PM EDT166,449-212,381348.087M
FMD
----6:07PM EDT----
FMI
----6:07PM EDT----
FSI
2.1000+0.0300+1.45%USD2:51PM EDT7,133-22,69526.146M
FTK
3.48000.00000.00%USD4:00PM EDT21,872-51,786103.221M
GASS
6.09+0.02+0.33%USD4:00PM EDT71,199-140,119220.556M
GCBC
30.92+0.67+2.21%USD4:00PM EDT24,923-11,044526.469M
GIGA
0.14000.00000.00%USD11:10AM EDT600-1,2161.11M
GKOS
105.03+6.12+6.19%USD4:00PM EDT832,383-509,4095.271B
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GNE
15.74+0.03+0.19%USD4:00PM EDT114,125-149,770431.021M
GRVY
66.13+0.58+0.88%USD4:00PM EDT36,106-33,863459.531M
GSL
23.16+0.31+1.36%USD4:00PM EDT394,807-735,162812.622M
HAIN
6.95+0.39+5.95%USD4:00PM EDT1.219M-1.424M624.335M
IAC
53.66+5.81+12.14%USD4:00PM EDT4.919M-551,9494.62B
ICE
126.54-2.14-1.66%USD4:00PM EDT4.094M-2.479M72.562B
IDN
3.2000-0.0500-1.54%USD4:00PM EDT107,073-520,80062.095M
IMPR
----6:07PM EDT----
JNP
----6:07PM EDT----
KAR
17.58+0.13+0.74%USD4:00PM EDT1.76M-831,9931.904B
KODK-WT
---------
LGCY
-------5.127M-
MTCH
31.29+0.11+0.35%USD4:00PM EDT3.305M-5.04M8.311B
NBY
0.0900+0.0004+0.45%USD4:00PM EDT540,294-2.359M3.245M
NGS
22.440.000.00%USD4:00PM EDT26,374-70,632279.089M
OKS
----6:07PM EDT----
ORIG
----6:07PM EDT----
P
----6:07PM EDT----
PGND
----6:07PM EDT----
POWL
160.58-9.43-5.55%USD4:00PM EDT486,187-363,3721.922B
PRO
33.48+0.60+1.82%USD4:00PM EDT141,778-309,4981.573B
PZZA
59.74-1.21-1.99%USD4:00PM EDT817,627-797,6401.968B
QUAD
4.6600+0.1300+2.87%USD4:00PM EDT303,402-167,619238.142M
RSYS
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMP
32.17-0.61-1.86%USD4:00PM EDT154,946-140,085701.779M
SPI
0.4831+0.0038+0.79%USD3:46PM EDT29,554-79,45715.267M
SQNM
----6:07PM EDT----
STXS
2.3200-0.0900-3.73%USD4:00PM EDT166,491-327,908190.539M
TGEN
0.8090+0.0590+7.87%USD2:26PM EDT766-9,35520.104M
TGI
13.40+0.16+1.21%USD4:00PM EDT560,897-786,1771.03B
TSE
2.8200+0.2200+8.46%USD4:00PM EDT257,204-398,36099.443M
USNA
47.10+1.55+3.40%USD4:00PM EDT101,447-87,218906.228M
WHLM
4.3200-0.0800-1.82%USD4:00PM EDT32,403-16,30822.28M
WILC
9.08-0.11-1.20%USD4:00PM EDT1,900-1,949125.912M
XCO
----6:07PM EDT----
YCB
----6:07PM EDT----
Z
39.84-2.05-4.89%USD4:00PM EDT11.027M-4.114M9.385B
ZAIS
----6:07PM EDT----
ZG
39.19-2.25-5.43%USD4:00PM EDT1.527M-741,6909.323B