Canada markets close in 3 hours 49 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AE
29.00-0.50-1.69%USD3:52PM EDT217-9,21474.433M
AEHR
11.75+0.02+0.17%USD12:10PM EDT214,633-1.233M339.748M
AIRI
6.07+0.27+4.74%USD12:09PM EDT74,196-26,37320.141M
AMS
2.9900-0.0700-2.29%USD11:52AM EDT3,524-10,86518.927M
AMSC
12.89+0.25+1.98%USD12:10PM EDT69,917-583,324465.797M
APWC
1.4338+0.0238+1.69%USD11:56AM EDT4,262-4,78129.56M
AROC
20.00+0.50+2.56%USD12:11PM EDT542,257-1.367M3.126B
ASYS
4.7000-0.1800-3.69%USD11:51AM EDT16,899-60,64266.698M
BBGI
0.7309+0.0225+3.18%USD10:48AM EDT577-22,29022.168M
CAMT
80.38+1.50+1.90%USD12:10PM EDT144,658-413,9263.628B
CAPR
5.32-0.01-0.19%USD12:04PM EDT59,217-329,747167.596M
CCO
1.5000+0.0500+3.47%USD12:11PM EDT370,390-2.394M725.58M
CGNT
6.95+0.12+1.76%USD12:10PM EDT77,395-335,875493.613M
CHNR
1.0100+0.0370+3.80%USD11:04AM EDT6,975-1.272M9.964M
CHUY
28.96-0.03-0.10%USD12:09PM EDT18,384-123,936502.045M
CLNT
----6:07PM EDT----
CMT
17.75-0.18-1.00%USD11:54AM EDT9,707-46,898162.403M
CPS
15.65+0.26+1.68%USD12:11PM EDT17,175-159,273270.59M
CRDC
----6:07PM EDT----
CRNT
2.8400+0.0700+2.53%USD12:10PM EDT129,241-560,442243.219M
DLHC
10.73+0.23+2.19%USD11:24AM EDT3,498-40,519152.695M
DYN
25.77-0.06-0.23%USD12:11PM EDT295,522-1.268M2.221B
EAC
10.650.000.00%USD2:40PM EDT66,195-12,13584.033M
EBIO
----6:07PM EDT----
EYEG
34.85+0.14+0.42%USD4:00PM EDT1-535-
FARO
18.65-0.24-1.27%USD12:11PM EDT52,334-212,381353.777M
FMD
----6:07PM EDT----
FMI
----6:07PM EDT----
FSI
2.0600-0.0100-0.48%USD11:01AM EDT3,094-22,69525.648M
FTK
3.4900+0.0100+0.29%USD11:26AM EDT2,597-51,786103.517M
GASS
6.12+0.05+0.82%USD11:33AM EDT20,612-140,119221.643M
GCBC
29.95-0.30-0.99%USD10:19AM EDT6,687-11,044509.953M
GIGA
0.14000.00000.00%USD11:10AM EDT600-1,2161.11M
GKOS
106.65+7.74+7.83%USD12:10PM EDT319,361-509,4095.353B
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GNE
15.65-0.06-0.38%USD12:06PM EDT48,386-149,770428.556M
GRVY
65.550.000.00%USD12:09PM EDT23,641-33,863455.5M
GSL
23.15+0.30+1.31%USD12:11PM EDT137,311-735,162812.271M
HAIN
6.80+0.24+3.66%USD12:11PM EDT394,205-1.424M610.86M
IAC
51.49+3.64+7.61%USD12:11PM EDT2.252M-551,9494.433B
ICE
126.07-2.61-2.03%USD12:11PM EDT2.057M-2.479M72.292B
IDN
3.2300-0.0200-0.62%USD11:45AM EDT31,968-520,80062.677M
IMPR
----6:07PM EDT----
JNP
----6:07PM EDT----
KAR
17.42-0.03-0.20%USD12:09PM EDT912,884-831,9931.886B
KODK-WT
---------
LGCY
-------5.127M-
MTCH
31.25+0.07+0.22%USD12:11PM EDT1.094M-5.04M8.3B
NBY
0.0864-0.0032-3.51%USD12:08PM EDT389,199-2.359M3.116M
NGS
22.60+0.16+0.71%USD11:43AM EDT5,405-70,632281.078M
OKS
----6:07PM EDT----
ORIG
----6:07PM EDT----
P
----6:07PM EDT----
PGND
----6:07PM EDT----
POWL
158.61-11.40-6.71%USD12:10PM EDT229,826-363,3721.898B
PRO
33.20+0.32+0.97%USD12:10PM EDT25,745-309,4981.559B
PZZA
60.39-0.56-0.92%USD12:11PM EDT186,084-797,6401.99B
QUAD
4.5850+0.0550+1.22%USD12:07PM EDT123,178-167,619234.31M
RSYS
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMP
32.62-0.16-0.50%USD11:56AM EDT37,002-140,085711.486M
SPI
0.4768-0.0025-0.52%USD12:06PM EDT11,669-79,45715.068M
SQNM
----6:07PM EDT----
STXS
2.3700-0.0400-1.66%USD12:08PM EDT27,060-327,908194.645M
TGEN
0.7011-0.0489-6.52%USD11:09AM EDT622-9,35517.423M
TGI
13.50+0.26+1.96%USD12:11PM EDT75,888-786,1771.038B
TSE
2.6750+0.0750+2.88%USD12:07PM EDT57,509-398,36094.33M
USNA
46.69+1.14+2.49%USD12:07PM EDT23,417-87,218898.243M
WHLM
4.2600-0.1400-3.18%USD10:30AM EDT1,516-16,30821.97M
WILC
9.03-0.16-1.74%USD10:01AM EDT1,716-1,949125.219M
XCO
----6:07PM EDT----
YCB
----6:07PM EDT----
Z
39.45-2.44-5.82%USD12:11PM EDT5.4M-4.114M9.293B
ZAIS
----6:07PM EDT----
ZG
39.13-2.31-5.57%USD12:11PM EDT921,228-741,6909.309B