Canada markets open in 6 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:59PM EDT42,825-36,66623.328M
AUM.TO
----6:07PM EDT----
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BDI.TO
8.13+0.13+1.63%CAD4:00PM EDT74,007-60,645498.914M
BRY.TO
0.3150-0.0150-4.55%CAD3:03PM EDT11,030-5,1588.326M
BX.TO
----6:07PM EDT----
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.06000.00000.00%CAD4:00PM EDT8,140-21,9652.407B
CFP.TO
14.81+0.01+0.07%CAD4:00PM EDT249,360-198,8281.758B
CS.TO
10.55+0.60+6.03%CAD4:00PM EDT3.808M-2.126M7.948B
CSE-PA.TO
13.50-0.10-0.74%CAD12:42PM EDT200-5614.112B
CSW-B.TO
12.20-0.05-0.41%CAD11:02AM EDT104-2,953379.605M
CWL.TO
0.8200+0.0400+5.13%CAD3:23PM EDT4,001-9,56624.238M
CXI.TO
26.51+0.58+2.24%CAD3:35PM EDT10,189-5,156171.013M
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DCI.TO
----6:07PM EDT----
DRT.TO
0.7900+0.0800+11.27%CAD3:14PM EDT142,532-34,063151.251M
EFR.TO
7.85+0.24+3.15%CAD4:00PM EDT486,472-397,0311.285B
ESI.TO
2.4000-0.1000-4.00%CAD4:00PM EDT1.391M-226,496438.914M
ESP.TO
5.100.000.00%CAD1:33PM EDT900-3,4064.195M
EXN.TO
0.2150+0.0450+26.47%CAD2:56PM EDT173,155-225,53622.267M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.37-0.21-1.13%CAD4:00PM EDT3.222M-3.412M15.312B
GBU.TO
----6:07PM EDT----
GGD.TO
1.3800+0.0600+4.55%CAD4:00PM EDT468,973-649,341453.485M
GH.TO
10.25-0.03-0.29%CAD3:59PM EDT10,106-5,221219.089M
GIB-A.TO
141.77-0.09-0.06%CAD4:00PM EDT284,504-326,96532.716B
HBM.TO
11.65+0.21+1.84%CAD4:00PM EDT989,823-1.477M4.09B
I.TO
----6:07PM EDT----
KEY.TO
34.68+0.10+0.29%CAD4:00PM EDT623,047-979,9567.947B
LNR.TO
64.01-0.03-0.05%CAD4:00PM EDT97,511-79,0813.942B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
15.84+0.69+4.55%CAD4:00PM EDT1.794M-2.798M12.292B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MG.TO
63.65-0.24-0.38%CAD4:00PM EDT1.811M-1.22M18.285B
MRD.TO
11.59+0.21+1.85%CAD10:40AM EDT10,587-5,868355.378M
MX.TO
67.08+1.08+1.64%CAD4:00PM EDT79,640-110,3114.52B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.11000.00000.00%CAD3:59PM EDT66,415-420,065157.253M
NPK.TO
0.8500+0.0300+3.66%CAD3:55PM EDT216,618-42,25044.769M
NTB.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PPY.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
29.13+0.63+2.21%CAD11:47AM EDT257-6686.692B
QBR-B.TO
28.95+0.28+0.98%CAD4:00PM EDT785,366-518,0686.692B
QLT.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
SCP.TO
----6:07PM EDT----
SLR.TO
1.1300+0.0100+0.89%CAD3:54PM EDT12,420-17,15091.855M
SVC.TO
----6:07PM EDT----
SVM.TO
4.6200+0.1100+2.44%CAD4:00PM EDT435,690-364,941816.908M
SVY.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMM.TO
----6:07PM EDT----
TOT.TO
9.82+0.24+2.51%CAD4:00PM EDT18,938-36,050392.335M
TRZ-B.TO
----6:07PM EDT----
VCM.TO
19.74+0.09+0.46%CAD3:59PM EDT6,500-4,325479.911M
VGZ.TO
0.6600-0.0100-1.49%CAD3:30PM EDT1,500-27,53181.04M
VNP.TO
4.7800+0.0300+0.63%CAD4:00PM EDT88,030-93,573424.416M
VRX.TO
----6:07PM EDT----
WFI.TO
----6:07PM EDT----
WLT.TO
7.15-0.35-4.67%CAD6:07PM EDT7,708---
WRN.TO
2.0500+0.0500+2.50%CAD4:00PM EDT172,470-128,885396.675M
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-629-