Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:59PM EDT32,923-36,76723.328M
AUM.TO
----6:07PM EDT----
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BDI.TO
8.15+0.02+0.25%CAD4:00PM EDT127,180-60,867500.141M
BRY.TO
0.31500.00000.00%CAD3:03PM EDT11,030-5,2548.326M
BX.TO
----6:07PM EDT----
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.1000+0.0400+1.94%CAD1:54PM EDT16,901-21,7372.454B
CFP.TO
15.10+0.29+1.96%CAD4:00PM EDT198,550-199,6631.792B
CS.TO
10.38-0.17-1.61%CAD4:00PM EDT1.717M-2.153M7.82B
CSE-PA.TO
13.45-0.05-0.37%CAD11:30AM EDT1,200-5614.097B
CSW-B.TO
12.200.000.00%CAD3:31PM EDT4,333-2,906379.605M
CWL.TO
0.82000.00000.00%CAD9:55AM EDT5,000-9,47524.238M
CXI.TO
26.50-0.01-0.04%CAD1:36PM EDT1,900-5,239170.949M
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DCI.TO
----6:07PM EDT----
DRT.TO
0.8000+0.0100+1.27%CAD3:50PM EDT112,064-35,840153.166M
EFR.TO
8.07+0.22+2.80%CAD4:00PM EDT500,005-398,4981.321B
ESI.TO
2.3200-0.0800-3.33%CAD4:00PM EDT565,326-245,595424.284M
ESP.TO
5.14+0.04+0.78%CAD2:22PM EDT12,100-3,3654.228M
EXN.TO
0.2200+0.0050+2.33%CAD3:59PM EDT102,250-224,67822.785M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.49+0.12+0.65%CAD4:00PM EDT2.244M-3.409M15.412B
GBU.TO
----6:07PM EDT----
GGD.TO
1.3700-0.0100-0.72%CAD4:00PM EDT185,070-646,390450.198M
GH.TO
10.28+0.03+0.29%CAD3:54PM EDT5,098-5,301219.73M
GIB-A.TO
141.49-0.28-0.20%CAD4:00PM EDT199,365-326,26832.651B
HBM.TO
11.63-0.02-0.17%CAD4:00PM EDT808,337-1.469M4.083B
I.TO
----6:07PM EDT----
KEY.TO
34.63-0.05-0.14%CAD4:00PM EDT489,636-974,1347.936B
LNR.TO
64.87+0.86+1.34%CAD4:00PM EDT93,176-79,3933.995B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
16.19+0.35+2.21%CAD4:00PM EDT1.787M-2.782M12.564B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MG.TO
63.95+0.30+0.47%CAD4:00PM EDT884,519-1.229M18.372B
MRD.TO
11.48-0.11-0.95%CAD1:33PM EDT4,431-5,945352.005M
MX.TO
68.51+1.43+2.13%CAD4:00PM EDT45,316-109,8804.617B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.11000.00000.00%CAD3:59PM EDT73,600-414,267157.253M
NPK.TO
0.8300-0.0200-2.35%CAD3:59PM EDT19,410-45,10843.716M
NTB.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PPY.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
29.130.000.00%CAD11:47AM EDT46-6626.692B
QBR-B.TO
29.00+0.05+0.17%CAD4:00PM EDT568,447-522,4706.703B
QLT.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
SCP.TO
----6:07PM EDT----
SLR.TO
1.1000-0.0300-2.65%CAD4:00PM EDT16,650-17,07289.416M
SVC.TO
----6:07PM EDT----
SVM.TO
4.7000+0.0800+1.73%CAD4:00PM EDT396,052-366,108831.054M
SVY.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMM.TO
----6:07PM EDT----
TOT.TO
9.77-0.05-0.51%CAD4:00PM EDT7,263-35,768390.338M
TRZ-B.TO
----6:07PM EDT----
VCM.TO
19.75+0.01+0.05%CAD1:27PM EDT4,900-4,360480.154M
VGZ.TO
0.66000.00000.00%CAD3:59PM EDT4,000-27,10481.04M
VNP.TO
5.15+0.37+7.74%CAD4:00PM EDT426,077-93,481457.268M
VRX.TO
----6:07PM EDT----
WFI.TO
----6:07PM EDT----
WLT.TO
7.15-0.35-4.67%CAD6:07PM EDT7,708---
WRN.TO
2.0300-0.0200-0.98%CAD4:00PM EDT68,160-129,600392.805M
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-629-