| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AKTX | 1.6350 | +0.0850 | +5.48% | USD | 4:00PM EDT | 4,780 | - | 17,959 | | | | 12.955M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50PM EDT | 187 | - | 0 | | | | 6,178 | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ARWR | 25.02 | +0.20 | +0.81% | USD | 4:00PM EDT | 438,995 | - | 1.22M | | | | 3.107B | |
| ASMB | 15.16 | +0.31 | +2.09% | USD | 4:00PM EDT | 9,272 | - | 19,603 | | | | 83.582M | |
| ATOM | 4.2200 | -0.1500 | -3.43% | USD | 4:00PM EDT | 245,831 | - | 224,251 | | | | 113.465M | |
| ATOS | 1.6300 | +0.0300 | +1.87% | USD | 4:00PM EDT | 953,120 | - | 1.945M | | | | 204.984M | |
| AXTI | 3.2500 | -0.0800 | -2.40% | USD | 4:00PM EDT | 287,177 | - | 2.914M | | | | 144.296M | |
| BCRX | 6.42 | +0.29 | +4.73% | USD | 4:00PM EDT | 3.319M | - | 3.614M | | | | 1.325B | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BIOL | 0.1595 | -0.0032 | -1.97% | USD | 4:00PM EDT | 2.396M | - | 5.207M | | | | 5.327M | |
| CARA | 0.7538 | +0.0037 | +0.49% | USD | 4:00PM EDT | 204,605 | - | 559,000 | | | | 41.215M | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CASI | 3.0900 | -0.1200 | -3.74% | USD | 4:00PM EDT | 14,765 | - | 201,241 | | | | 41.41M | |
| CEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CENT | 46.50 | +0.09 | +0.19% | USD | 4:00PM EDT | 41,297 | - | 101,632 | | | | 2.779B | |
| CENTA | 40.00 | +0.10 | +0.25% | USD | 4:00PM EDT | 161,585 | - | 215,133 | | | | 2.779B | |
| CHEK | 2.2150 | +0.0150 | +0.68% | USD | 4:00PM EDT | 5,387 | - | 259,896 | | | | 12.956M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPLP | 16.18 | -0.22 | -1.34% | USD | 4:00PM EDT | 8,441 | - | 36,396 | | | | 890.533M | |
| CTMX | 1.8700 | -0.0500 | -2.60% | USD | 4:00PM EDT | 1.515M | - | 6.73M | | | | 145.709M | |
| DRIO | 1.8100 | +0.0500 | +2.84% | USD | 4:00PM EDT | 118,141 | - | 136,061 | | | | 54.161M | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DVAX | 11.46 | +0.07 | +0.61% | USD | 4:00PM EDT | 1.173M | - | 2.069M | | | | 1.5B | |
| DYSL | 2.4500 | -0.0500 | -2.00% | USD | 9:50AM EDT | 4,800 | - | 4,108 | | | | 36.757M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDIT | 5.51 | -0.01 | -0.18% | USD | 4:00PM EDT | 1.488M | - | 2.012M | | | | 453.131M | |
| FIVE | 132.00 | -1.81 | -1.35% | USD | 4:00PM EDT | 947,472 | - | 982,588 | | | | 7.285B | |
| FNBC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSTR | 29.33 | +0.41 | +1.42% | USD | 4:00PM EDT | 34,418 | - | 49,562 | | | | 321.565M | |
| GENC | 19.96 | -0.34 | -1.67% | USD | 4:00PM EDT | 13,544 | - | 31,277 | | | | 292.568M | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:36PM EDT | 446,345 | - | 65,007 | | | | 35,027 | |
| HOVNP | 18.03 | +0.03 | +0.17% | USD | 4:00PM EDT | 1,334 | - | 6,437 | | | | 2.657B | |
| HSTM | 27.42 | -0.08 | -0.29% | USD | 4:00PM EDT | 41,725 | - | 122,145 | | | | 833.51M | |
| III | 3.1700 | +0.0200 | +0.63% | USD | 4:00PM EDT | 113,420 | - | 118,374 | | | | 154.269M | |
| IPDN | 0.7556 | +0.0081 | +1.08% | USD | 4:00PM EDT | 51,330 | - | 79,225 | | | | 8.823M | |
| ITCI | 67.00 | +1.68 | +2.57% | USD | 4:00PM EDT | 941,795 | - | 954,140 | | | | 7.074B | |
| KGJI | 0.0000 | -0.2741 | -100.00% | USD | 12:32PM EST | 1,477 | - | 2,230 | | | | 11 | |
| KTOS | 21.70 | +0.06 | +0.28% | USD | 4:00PM EDT | 1.08M | - | 1.447M | | | | 3.257B | |
| LIVE | 24.67 | -0.51 | -2.03% | USD | 4:00PM EDT | 21,541 | - | 8,182 | | | | 77.563M | |
| LPCN | 6.57 | +0.19 | +2.98% | USD | 4:00PM EDT | 38,457 | - | 69,296 | | | | 35.136M | |
| LQDT | 19.42 | -0.35 | -1.77% | USD | 4:00PM EDT | 73,310 | - | 111,817 | | | | 591.966M | |
| LWAY | 17.23 | +0.33 | +1.95% | USD | 4:00PM EDT | 197,326 | - | 167,870 | | | | 253.408M | |
| MARPS | 4.2900 | -0.4700 | -9.87% | USD | 4:00PM EDT | 32,526 | - | 16,546 | | | | 8.58M | |
| MGNX | 4.2600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.15M | - | 2.574M | | | | 266.819M | |
| MSDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVCR | 22.75 | -1.30 | -5.41% | USD | 4:00PM EDT | 2.027M | - | 1.391M | | | | 2.448B | |
| NVET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OESX | 0.9999 | +0.0498 | +5.24% | USD | 4:00PM EDT | 41,001 | - | 34,609 | | | | 32.558M | |
| OPHC | 4.4000 | +0.0200 | +0.46% | USD | 4:00PM EDT | 111,696 | - | 8,808 | | | | 42.393M | |
| OPOF | 14.81 | -0.58 | -3.77% | USD | 4:00PM EDT | 1,447 | - | 3,306 | | | | 75.17M | |
| PAAS | 22.22 | -0.23 | -1.02% | USD | 4:00PM EDT | 4.877M | - | 5.258M | | | | 8.077B | |
| PANL | 8.05 | +0.09 | +1.13% | USD | 4:00PM EDT | 121,896 | - | 254,809 | | | | 377.059M | |
| PERF | 2.1800 | -0.0600 | -2.68% | USD | 3:59PM EDT | 33,384 | - | 67,469 | | | | 222.031M | |
| PZRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBOT | 5.30 | 0.00 | 0.00% | USD | 3:59PM EDT | 32,512 | - | 436,385 | | | | - | |
| SBSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRTS | 5.94 | -0.32 | -5.11% | USD | 4:00PM EDT | 386,085 | - | 525,950 | | | | 97.373M | |
| SYRS | 5.65 | +0.04 | +0.71% | USD | 4:00PM EDT | 67,974 | - | 195,711 | | | | 151.015M | |
| TSRI | 13.13 | -0.04 | -0.30% | USD | 4:00PM EDT | 19,596 | - | 8,440 | | | | 28.486M | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTNR | 1.0200 | -0.0650 | -5.99% | USD | 4:00PM EDT | 1.35M | - | 2.499M | | | | 95.385M | |
| WLB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XNCR | 23.77 | +0.02 | +0.08% | USD | 4:00PM EDT | 550,119 | - | 729,082 | | | | 1.466B | |
| XONE | 49.49 | +0.03 | +0.05% | USD | 3:55PM EDT | 26,419 | - | 52,069 | | | | - | |
| XXIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
