| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AEHR | 13.21 | -0.48 | -3.51% | USD | 4:00PM EDT | 399,888 | - | 999,038 | | | | 381.963M | |
| ALNY | 160.39 | +0.34 | +0.21% | USD | 4:00PM EDT | 638,795 | - | 545,114 | | | | 20.288B | |
| AMBI | 3.9900 | +0.1900 | +5.00% | USD | 3:53PM EDT | 11,996 | - | 6,133 | | | | 318.586M | |
| AMGN | 298.62 | +0.12 | +0.04% | USD | 4:00PM EDT | 1.41M | - | 2.482M | | | | 160.19B | |
| AMSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXGN | 7.64 | -0.19 | -2.43% | USD | 4:00PM EDT | 352,387 | - | 306,228 | | | | 333.903M | |
| BCRX | 6.17 | -0.06 | -0.96% | USD | 4:00PM EDT | 2.941M | - | 3.538M | | | | 1.273B | |
| BLFS | 20.20 | -0.34 | -1.66% | USD | 4:00PM EDT | 167,400 | - | 378,814 | | | | 930.59M | |
| BOTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CACH | 0.0000 | 0.0000 | 0.00% | USD | 9:30AM EDT | 100 | - | 0 | | | | 1,986 | |
| CARV | 1.7400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 20,682 | - | 32,674 | | | | 8.675M | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CJJD | 2.3600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,300 | - | 11,823 | | | | 11.031M | |
| CLDN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDX | 34.67 | -1.76 | -4.83% | USD | 4:00PM EDT | 656,526 | - | 646,709 | | | | 2.285B | |
| CMRX | 0.8775 | +0.0024 | +0.27% | USD | 4:00PM EDT | 387,264 | - | 299,355 | | | | 78.65M | |
| CNDO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNET | 0.8240 | +0.0008 | +0.10% | USD | 4:00PM EDT | 22,191 | - | 20,230 | | | | 5.937M | |
| CRIS | 8.13 | -0.37 | -4.35% | USD | 4:00PM EDT | 24,862 | - | 30,644 | | | | 47.919M | |
| CRME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDGW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EHTH | 4.7500 | -0.1100 | -2.26% | USD | 4:00PM EDT | 252,975 | - | 244,985 | | | | 138.337M | |
| ERIC | 5.81 | -0.07 | -1.19% | USD | 4:00PM EDT | 11.962M | - | 16.664M | | | | 19.949B | |
| ERII | 12.83 | -0.61 | -4.54% | USD | 4:00PM EDT | 250,816 | - | 382,531 | | | | 735.546M | |
| ESPR | 2.9900 | +0.0800 | +2.75% | USD | 4:00PM EDT | 7.959M | - | 8.206M | | | | 566.485M | |
| EXEL | 21.74 | -0.22 | -1.00% | USD | 4:00PM EDT | 1.097M | - | 2.008M | | | | 6.333B | |
| FDML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FONR | 15.05 | +0.05 | +0.33% | USD | 4:00PM EDT | 5,808 | - | 22,855 | | | | 97.162M | |
| FORD | 0.4952 | -0.0108 | -2.13% | USD | 4:00PM EDT | 244,802 | - | 29,673 | | | | 4.982M | |
| FSBK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GERN | 4.8700 | -0.0100 | -0.20% | USD | 4:00PM EDT | 11.441M | - | 12.14M | | | | 2.889B | |
| GMCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HWBK | 19.69 | +0.24 | +1.23% | USD | 4:00PM EDT | 8,411 | - | 9,569 | | | | 137.866M | |
| ICLD | 0.0000 | 0.0000 | 0.00% | USD | 3:47PM EDT | 125 | - | 0 | | | | 21,688 | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRBT | 9.21 | -0.01 | -0.11% | USD | 4:00PM EDT | 1.268M | - | 1.915M | | | | 264.855M | |
| ISIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISRG | 425.78 | +2.88 | +0.68% | USD | 4:00PM EDT | 940,996 | - | 1.311M | | | | 151.027B | |
| JAKK | 18.11 | -0.05 | -0.28% | USD | 4:00PM EDT | 60,062 | - | 105,695 | | | | 195.604M | |
| KBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KONG | 26.54 | -0.12 | -0.44% | USD | 3:56PM EDT | 4,905 | - | 3,222 | | | | - | |
| LECO | 182.24 | -4.58 | -2.45% | USD | 4:00PM EDT | 1.004M | - | 351,561 | | | | 10.371B | |
| LEDS | 1.2900 | -0.0600 | -4.44% | USD | 4:00PM EDT | 23,927 | - | 28,704 | | | | 9.256M | |
| LIQD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXRX | 1.8200 | -0.0100 | -0.55% | USD | 4:00PM EDT | 1.598M | - | 2.765M | | | | 657.915M | |
| MAG | 12.27 | +0.13 | +1.07% | USD | 4:00PM EDT | 475,394 | - | 971,655 | | | | 1.268B | |
| MBIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDWD | 14.98 | -0.63 | -4.04% | USD | 4:00PM EDT | 83,141 | - | 70,263 | | | | 139.068M | |
| NFLX | 669.38 | +16.12 | +2.47% | USD | 4:00PM EDT | 4.447M | - | 3.359M | | | | 288.437B | |
| NSPH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVDQ | 1.8100 | -0.0800 | -4.23% | USD | 4:00PM EDT | 17.877M | - | 7.071M | | | | - | |
| NVTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PACB | 1.7600 | -0.0900 | -4.86% | USD | 4:00PM EDT | 6.574M | - | 10.38M | | | | 479.347M | |
| PFBC | 73.00 | -0.58 | -0.79% | USD | 4:00PM EDT | 53,551 | - | 70,904 | | | | 977.667M | |
| PLUG | 2.7000 | -0.1400 | -4.93% | USD | 4:00PM EDT | 20.849M | - | 33.186M | | | | 2.005B | |
| PPBI | 20.85 | -0.42 | -1.97% | USD | 4:00PM EDT | 270,080 | - | 486,049 | | | | 2.011B | |
| PRMW | 22.33 | -0.40 | -1.76% | USD | 4:00PM EDT | 768,105 | - | 1.211M | | | | 3.572B | |
| PTCT | 35.81 | -1.09 | -2.95% | USD | 4:00PM EDT | 837,667 | - | 855,844 | | | | 2.747B | |
| QCCO | 0.3900 | -0.0300 | -7.14% | USD | 2:30PM EDT | 300 | - | 458 | | | | 6.747M | |
| QSII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RDCM | 9.05 | -0.20 | -2.17% | USD | 4:00PM EDT | 18,932 | - | 28,822 | | | | 140.009M | |
| RIGL | 0.9530 | -0.0209 | -2.15% | USD | 4:00PM EDT | 393,053 | - | 1.418M | | | | 167.162M | |
| SMT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGTX | 16.55 | -0.21 | -1.25% | USD | 4:00PM EDT | 1.906M | - | 3.002M | | | | 2.558B | |
| TOPS | 12.25 | -0.42 | -3.31% | USD | 2:11PM EDT | 14,840 | - | 13,380 | | | | 56.671M | |
| UPIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSTM | 3.4700 | -0.1900 | -5.19% | USD | 4:00PM EDT | 364,636 | - | 663,790 | | | | 87.88M | |
| WAVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WB | 8.10 | -0.30 | -3.57% | USD | 4:00PM EDT | 2.215M | - | 2.189M | | | | 2.029B | |
| XNPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZHNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
