Canada markets open in 2 hours 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEHR
11.42-0.72-5.93%USD4:00PM EDT553,353-1.043M330.206M
ALNY
149.38-1.52-1.01%USD4:00PM EDT500,523-576,00718.895B
AMBI
3.2800-0.1138-3.35%USD11:37AM EDT1,931-5,819318.586M
AMGN
306.50-2.91-0.94%USD4:00PM EDT2.041M-2.728M164.417B
AMSG
----6:07PM EDT----
AXGN
6.11-0.09-1.45%USD4:00PM EDT516,873-324,409267.035M
BCRX
6.33-0.33-4.95%USD4:00PM EDT3.248M-3.642M1.306B
BLFS
21.09-0.79-3.61%USD4:00PM EDT348,206-428,438970.792M
BOTA
----6:07PM EDT----
CACH
0.0000-0.0001-99.00%USD3:22PM EDT1M-01,986
CARV
1.7700-0.1200-6.35%USD4:00PM EDT23,551-26,4738.825M
CBAK
----6:07PM EDT----
CBMXW
---------
CJJD
2.9400-0.0700-2.33%USD4:00PM EDT1,006-68,0169.008M
CLDN
----6:07PM EDT----
CLDX
36.32-1.78-4.67%USD4:00PM EDT500,427-900,3472.394B
CMRX
0.9422-0.0208-2.16%USD4:00PM EDT187,078-340,84484.449M
CNDO
----6:07PM EDT----
CNET
0.7696-0.0213-2.69%USD4:00PM EDT11,541-21,2115.545M
CRIS
11.14+0.32+2.96%USD4:00PM EDT8,985-27,10465.66M
CRME
----6:07PM EDT----
EDGW
----6:07PM EDT----
EHTH
5.39-0.08-1.46%USD4:00PM EDT180,322-242,468156.976M
ERIC
5.87-0.08-1.34%USD4:00PM EDT19.467M-16.808M19.961B
ERII
13.29-0.62-4.46%USD4:00PM EDT202,208-423,222761.918M
ESPR
2.2500-0.1300-5.46%USD4:00PM EDT6.643M-7.446M426.285M
EXEL
20.41-0.59-2.81%USD4:00PM EDT1.751M-2.25M5.945B
FDML
----6:07PM EDT----
FONR
15.31-0.15-1.00%USD4:00PM EDT22,567-22,48798.84M
FORD
0.5400+0.0100+1.89%USD4:00PM EDT13,668-26,1505.433M
FSBK
----6:07PM EDT----
GERN
3.4900-0.1700-4.64%USD4:00PM EDT8.479M-12.953M2.07B
GMCR
----6:07PM EDT----
HWBK
18.78-1.07-5.39%USD4:00PM EDT16,595-13,222131.494M
ICLD
0.00000.00000.00%USD3:47PM EDT183-021,688
IMMY
----6:07PM EDT----
IRBT
9.63-0.81-7.76%USD4:00PM EDT1.336M-2.291M276.933M
ISIS
----6:07PM EDT----
ISRG
398.39-2.51-0.63%USD4:00PM EDT1.176M-1.417M141.311B
JAKK
18.83-0.52-2.69%USD4:00PM EDT85,011-133,417203.381M
KBIO
----6:07PM EDT----
KONG
26.76-0.25-0.92%USD3:46PM EDT2,309-3,190-
LECO
205.57-21.55-9.49%USD4:00PM EDT1.047M-295,16811.699B
LEDS
1.4450+0.0050+0.35%USD4:00PM EDT10,308-24,90010.368M
LIQD
----6:07PM EDT----
LXRX
1.6100-0.0600-3.59%USD4:00PM EDT2.252M-3.671M582.002M
MAG
13.12-0.23-1.72%USD4:00PM EDT576,897-1.007M1.36B
MBIS
----6:07PM EDT----
MDWD
16.96-0.65-3.69%USD4:00PM EDT47,873-78,338160.98M
NFLX
635.67-4.80-0.75%USD4:00PM EDT2.259M-3.505M273.911B
NSPH
----6:07PM EDT----
NVDQ
3.0850-0.7000-18.49%USD4:00PM EDT16.56M-4.43M-
NVTL
----6:07PM EDT----
PACB
1.9400+0.0900+4.86%USD4:00PM EDT15.936M-11.021M528.371M
PFBC
75.60-2.03-2.61%USD4:00PM EDT86,562-86,5151.012B
PLUG
3.0750-0.3350-9.82%USD4:00PM EDT28.071M-35.842M2.283B
PPBI
22.06-0.99-4.30%USD4:00PM EDT297,176-553,8932.127B
PRMW
22.16-0.10-0.45%USD4:00PM EDT1.188M-1.247M3.552B
PTCT
37.13-1.51-3.91%USD4:00PM EDT819,666-917,4422.848B
QCCO
0.42000.00000.00%USD9:40AM EDT2,050-8007.266M
QSII
----6:07PM EDT----
QUNR
----6:07PM EDT----
RDCM
9.18-0.05-0.50%USD4:00PM EDT26,835-37,946142.087M
RIGL
0.9031-0.0193-2.09%USD4:00PM EDT882,675-1.563M158.409M
SMT
----6:07PM EDT----
TGTX
16.98-0.72-4.07%USD4:00PM EDT1.976M-3.695M2.624B
TOPS
13.58+0.13+0.97%USD3:58PM EDT16,525-14,83462.824M
UPIP
----6:07PM EDT----
VASC
----6:07PM EDT----
VSTM
12.18+0.30+2.53%USD4:00PM EDT132,358-134,206308.466M
WAVX
----6:07PM EDT----
WB
8.79-0.08-0.90%USD4:00PM EDT2.315M-2.342M2.229B
XNPT
----6:07PM EDT----
ZHNE
----6:07PM EDT----