Canada markets close in 2 hours 49 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADMA
6.740.000.00%USD1:11PM EDT1.577M-2.517M1.562B
AFMD
5.47+0.16+3.01%USD12:55PM EDT63,948-96,10383.294M
AIII
----6:07PM EDT----
ALOT
17.92+0.42+2.40%USD9:40AM EDT621-11,638138.757M
ASTC
9.14+0.10+1.09%USD1:01PM EDT2,242-3,15615.551M
ATRO
17.76+0.54+3.14%USD1:09PM EDT70,951-120,348610.894M
AXON
317.96+1.21+0.38%USD1:04PM EDT110,866-508,71423.994B
BTX-WT
----6:07PM EDT----
CACQ
----6:07PM EDT----
CADTU
----6:07PM EDT----
CBAK
----6:07PM EDT----
CLCD
----6:07PM EDT----
COLL
37.68+0.17+0.45%USD1:11PM EDT68,976-422,4411.232B
COOL
11.70-0.25-2.09%USD12:17PM EDT4,148-1,212120.938M
CORI
----6:07PM EDT----
CPAC
5.68+0.13+2.34%USD12:55PM EDT1,696-9,772486.33M
CPHR
---------
DRIP
9.20-0.12-1.34%USD1:11PM EDT979,920-1.474M-
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DUST
8.23+0.07+0.85%USD1:11PM EDT7.267M-7.003M110.428M
DWTI
---------
EDAP
7.16-0.18-2.38%USD1:10PM EDT12,226-37,909265.849M
EQIX
699.36+0.66+0.09%USD1:10PM EDT308,234-660,02466.372B
ERY
22.84+0.18+0.78%USD1:11PM EDT269,295-323,111-
EXAS
62.02+1.48+2.44%USD1:11PM EDT713,771-2.479M11.402B
FFIV
167.36+1.29+0.78%USD1:10PM EDT208,715-455,0969.809B
FMD
----6:07PM EDT----
FPP
----6:07PM EDT----
GB
5.11+0.03+0.49%USD1:02PM EDT2,013-31,3561.019B
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
HAE
93.95+0.62+0.66%USD1:10PM EDT133,658-487,4354.771B
HTWR
----6:07PM EDT----
ILMN
120.14-3.85-3.11%USD1:11PM EDT1.564M-1.622M19.133B
IMMY
----6:07PM EDT----
JDST
4.3401+0.0201+0.47%USD1:11PM EDT8.068M-10.558M-
JGW
----6:07PM EDT----
LABU
108.68+5.69+5.53%USD1:11PM EDT1.898M-2.721M-
LTRX
3.6450-0.0350-0.95%USD1:09PM EDT164,127-362,064136.603M
LWAY
24.52+0.52+2.19%USD1:08PM EDT124,185-120,900360.297M
MLSS
0.6600-0.0360-5.16%USD1:10PM EDT24,106-88,87950.557M
MOM
21.54-0.25-1.15%USD3:12PM EST1,033-7,650-
OGEN
1.0327-0.0174-1.66%USD12:58PM EDT12,177-90,4064.627M
OMER
3.7100-0.0100-0.27%USD1:11PM EDT96,650-458,451214.973M
PCRX
27.26-0.06-0.22%USD1:09PM EDT60,925-485,8821.268B
PERF
2.2000-0.1500-6.38%USD1:08PM EDT31,468-59,419224.068M
PN
----6:07PM EDT----
RDUS
17.76+0.21+1.20%USD1:10PM EDT60,695-251,503496.964M
RDWR
16.860.000.00%USD1:02PM EDT19,431-268,229704.527M
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCO
16.88+0.08+0.46%USD1:11PM EDT1.7M-2.278M-
SDPI
1.2500-0.0200-1.57%USD12:41PM EDT21,898-145,07737.989M
SMN
7.52-0.16-2.10%USD12:42PM EDT1,629-4,179-
SQNM
----6:07PM EDT----
SRPT
133.95+3.32+2.54%USD1:10PM EDT290,740-876,81412.661B
STRM
0.2989+0.0098+3.39%USD1:00PM EDT103,540-84,44017.663M
SWKS
92.95+3.23+3.60%USD1:11PM EDT1.45M-2.466M14.914B
TBRA
----6:07PM EDT----
TCS
0.9203+0.0103+1.13%USD1:09PM EDT70,850-330,49547.498M
TDOC
12.94-0.05-0.38%USD1:11PM EDT2.862M-5.232M2.194B
TGTX
16.23-0.19-1.19%USD1:11PM EDT2.654M-3.808M2.507B
THLD
----6:07PM EDT----
TKAI
----6:07PM EDT----
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
UBIO
17.770.000.00%USD3:59PM EDT34,710-0-
UTI
15.83+0.42+2.73%USD1:11PM EDT916,042-650,372850.578M
UVXY
30.14-1.74-5.45%USD1:11PM EDT6.59M-6.113M-
VIRC
10.77-0.19-1.73%USD1:03PM EDT53,722-159,511176.062M
XNCR
24.66+1.03+4.36%USD1:10PM EDT179,656-733,6061.52B
XNPT
----6:07PM EDT----
YECO
0.6021-0.0200-3.21%USD9:59AM EDT3,500-1386.157M
ZSL
14.61+0.23+1.60%USD1:09PM EDT785,139-970,545-