Canada markets close in 36 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADMA
6.76+0.02+0.22%USD3:24PM EDT2.1M-2.517M1.566B
AFMD
5.30-0.01-0.09%USD2:35PM EDT70,751-96,10380.782M
AIII
----6:07PM EDT----
ALOT
17.92+0.42+2.40%USD9:40AM EDT1,174-11,638138.757M
ASTC
9.07+0.03+0.33%USD3:09PM EDT3,682-3,15615.435M
ATRO
18.17+0.95+5.55%USD3:22PM EDT115,655-120,348625.169M
AXON
319.32+2.57+0.81%USD3:22PM EDT159,933-508,71424.097B
BTX-WT
----6:07PM EDT----
CACQ
----6:07PM EDT----
CADTU
----6:07PM EDT----
CBAK
----6:07PM EDT----
CLCD
----6:07PM EDT----
COLL
37.54+0.03+0.08%USD3:24PM EDT155,297-422,4411.228B
COOL
11.45-0.50-4.18%USD2:10PM EDT5,151-1,212118.354M
CORI
----6:07PM EDT----
CPAC
5.70+0.15+2.70%USD2:39PM EDT2,689-9,772488.042M
CPHR
---------
DRIP
9.28-0.05-0.54%USD3:21PM EDT1.259M-1.474M-
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DUST
8.29+0.13+1.58%USD3:24PM EDT8.925M-7.003M111.228M
DWTI
---------
EDAP
7.20-0.14-1.91%USD3:03PM EDT23,184-37,909267.147M
EQIX
698.71+0.01+0.00%USD3:24PM EDT438,517-660,02466.311B
ERY
22.90+0.24+1.05%USD3:24PM EDT321,774-323,111-
EXAS
61.97+1.43+2.36%USD3:24PM EDT1.062M-2.479M11.393B
FFIV
166.49+0.42+0.25%USD3:24PM EDT340,404-455,0969.758B
FMD
----6:07PM EDT----
FPP
----6:07PM EDT----
GB
5.09+0.01+0.20%USD3:20PM EDT8,143-31,3561.016B
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
HAE
94.28+0.95+1.02%USD3:19PM EDT211,658-487,4354.788B
HTWR
----6:07PM EDT----
ILMN
119.72-4.27-3.44%USD3:24PM EDT2.149M-1.622M19.066B
IMMY
----6:07PM EDT----
JDST
4.3799+0.0599+1.39%USD3:24PM EDT9.748M-10.558M-
JGW
----6:07PM EDT----
LABU
108.30+5.31+5.16%USD3:24PM EDT2.253M-2.721M-
LTRX
3.6300-0.0500-1.36%USD3:19PM EDT242,991-362,064136.041M
LWAY
24.41+0.41+1.71%USD3:23PM EDT161,650-120,900358.606M
MLSS
0.6677-0.0283-4.07%USD3:16PM EDT47,109-88,87951.147M
MOM
21.54-0.25-1.15%USD3:12PM EST1,033-7,650-
OGEN
1.0599+0.0098+0.93%USD2:47PM EDT14,300-90,4064.749M
OMER
3.6695-0.0505-1.36%USD3:10PM EDT112,229-458,451212.626M
PCRX
27.11-0.21-0.77%USD3:23PM EDT121,655-485,8821.261B
PERF
2.2100-0.1400-5.98%USD3:09PM EDT40,230-59,419225.086M
PN
----6:07PM EDT----
RDUS
17.95+0.40+2.28%USD3:23PM EDT99,535-251,503502.281M
RDWR
16.83-0.03-0.18%USD3:23PM EDT36,305-268,229703.274M
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCO
16.97+0.17+1.00%USD3:24PM EDT2.206M-2.278M-
SDPI
1.2500-0.0200-1.57%USD2:55PM EDT23,086-145,07737.989M
SMN
7.51-0.17-2.19%USD3:20PM EDT6,115-4,179-
SQNM
----6:07PM EDT----
SRPT
133.79+3.15+2.42%USD3:24PM EDT513,298-876,81412.646B
STRM
0.2759-0.0132-4.57%USD3:00PM EDT189,268-84,44016.304M
SWKS
92.75+3.03+3.38%USD3:24PM EDT1.988M-2.466M14.881B
TBRA
----6:07PM EDT----
TCS
0.8899-0.0201-2.21%USD3:24PM EDT115,191-330,49545.929M
TDOC
12.91-0.07-0.58%USD3:24PM EDT3.857M-5.232M2.19B
TGTX
16.00-0.42-2.56%USD3:24PM EDT3.508M-3.808M2.473B
THLD
----6:07PM EDT----
TKAI
----6:07PM EDT----
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
UBIO
17.770.000.00%USD3:59PM EDT34,710-0-
UTI
15.67+0.26+1.69%USD3:24PM EDT1.051M-650,372841.98M
UVXY
30.28-1.60-5.02%USD3:24PM EDT7.769M-6.113M-
VIRC
10.93-0.03-0.27%USD3:14PM EDT95,797-159,511178.676M
XNCR
24.23+0.60+2.52%USD3:24PM EDT280,281-733,6061.493B
XNPT
----6:07PM EDT----
YECO
0.6021-0.0200-3.21%USD9:59AM EDT3,500-1386.157M
ZSL
14.60+0.22+1.53%USD3:22PM EDT875,019-970,545-