| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AINC | 4.8400 | +0.0200 | +0.41% | USD | 3:46PM EDT | 39,260 | - | 365,135 | | | | 16.604M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BNO | 30.89 | -0.31 | -0.99% | USD | 4:00PM EDT | 424,646 | - | 520,204 | | | | - | |
| BOIL | 20.20 | -0.71 | -3.40% | USD | 4:00PM EDT | 7.393M | - | 9.55M | | | | - | |
| BRF | 15.59 | -0.02 | -0.13% | USD | 10:07AM EDT | 564 | - | 3,187 | | | | - | |
| BRZU | 79.96 | -1.10 | -1.36% | USD | 3:59PM EDT | 15,180 | - | 28,637 | | | | - | |
| CHAD | 19.39 | 0.00 | 0.00% | USD | 4:00PM EST | 17,209 | - | 0 | | | | 197.39M | |
| DIG | 44.86 | -0.41 | -0.91% | USD | 4:00PM EDT | 19,734 | - | 57,298 | | | | - | |
| EEHB | 15.04 | 0.00 | 0.00% | USD | 3:34PM EDT | 0 | - | 0 | | | | - | |
| EFO | 48.36 | -0.15 | -0.30% | USD | 3:52PM EDT | 1,705 | - | 4,141 | | | | - | |
| EMBB | 53.64 | -0.51 | -0.94% | USD | 10:53AM EDT | 400 | - | 1,000 | | | | - | |
| ENY | 6.94 | +0.09 | +1.29% | USD | 4:02PM EDT | 17,797 | - | 0 | | | | - | |
| EPOL | 25.84 | -0.19 | -0.73% | USD | 4:00PM EDT | 60,645 | - | 202,496 | | | | - | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERUS | 8.06 | 0.00 | 0.00% | USD | 4:00PM EST | 2 | - | 0 | | | | 133.796M | |
| ERX | 69.12 | -0.70 | -1.00% | USD | 4:00PM EDT | 419,810 | - | 532,669 | | | | - | |
| FCFI | 21.68 | -0.07 | 0.00% | USD | 3:05PM EDT | 1,726 | - | 1,700 | | | | - | |
| FILL | 27.24 | -0.05 | -0.19% | USD | 3:59PM EDT | 23,951 | - | 20,204 | | | | 65.376M | |
| FWDD | 50.70 | -1.33 | -2.56% | USD | 3:25PM EDT | 826 | - | 0 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GGN | 4.0900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 537,603 | - | 456,422 | | | | 631.075M | |
| GRC | 33.09 | -0.03 | -0.09% | USD | 4:00PM EDT | 32,167 | - | 93,233 | | | | 868.11M | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 9.17 | -0.10 | -1.08% | USD | 4:00PM EDT | 166,673 | - | 391,543 | | | | 290.089M | |
| GUR | 30.24 | -0.26 | -0.85% | USD | 3:59PM EDT | 22,622 | - | - | | | | - | |
| GUSH | 38.97 | -0.60 | -1.52% | USD | 4:00PM EDT | 451,610 | - | 646,709 | | | | - | |
| GV | 0.4699 | -0.0401 | -7.86% | USD | 4:00PM EDT | 550,403 | - | 412,987 | | | | 26.347M | |
| HOML | 8.44 | -2.31 | -21.49% | USD | 1:50PM EDT | 334 | - | 0 | | | | - | |
| IFMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 69.58 | -0.13 | -0.19% | USD | 4:00PM EDT | 400,223 | - | 352,562 | | | | 37.499B | |
| ITI | 4.6700 | +0.0200 | +0.43% | USD | 4:00PM EDT | 26,607 | - | 105,477 | | | | 199.675M | |
| JO | 54.00 | -0.67 | -1.22% | USD | 9:52AM EDT | 717 | - | 0 | | | | - | |
| LABD | 7.83 | +0.16 | +2.09% | USD | 4:00PM EDT | 10.73M | - | 15.795M | | | | - | |
| LBJ | 60.40 | 0.00 | 0.00% | USD | 4:00PM EST | 6,300 | - | 4,100 | | | | - | |
| LIQT | 2.6800 | -0.0900 | -3.25% | USD | 4:00PM EDT | 5,612 | - | 7,779 | | | | 15.974M | |
| LRET | 8.40 | +0.00 | +0.06% | USD | 3:45PM EDT | 4,195 | - | 0 | | | | - | |
| MATL | 42.85 | 0.00 | 0.00% | USD | 1:02PM EDT | 0 | - | - | | | | - | |
| MLSS | 0.7850 | +0.0701 | +9.81% | USD | 3:59PM EDT | 471,190 | - | 92,045 | | | | 60.624M | |
| MSN | 0.5302 | 0.0000 | 0.00% | USD | 3:58PM EDT | 373 | - | 8,675 | | | | 11.157M | |
| MXC | 11.95 | +0.01 | +0.05% | USD | 3:42PM EDT | 2,301 | - | 9,209 | | | | 25.06M | |
| NHS | 7.97 | +0.02 | +0.25% | USD | 4:00PM EDT | 48,830 | - | 92,875 | | | | 206.683M | |
| NNVC | 2.1800 | +0.0650 | +3.07% | USD | 3:59PM EDT | 223,600 | - | 108,630 | | | | 25.755M | |
| NOG | 40.96 | +0.32 | +0.79% | USD | 4:00PM EDT | 1.642M | - | 1.282M | | | | 4.139B | |
| NTIP | 1.7699 | +0.0199 | +1.14% | USD | 3:36PM EDT | 7,663 | - | 21,095 | | | | 41.441M | |
| ONVO | 1.0300 | -0.0500 | -4.63% | USD | 4:00PM EDT | 49,848 | - | 1.06M | | | | 14.032M | |
| PICK | 46.08 | -0.04 | -0.09% | USD | 4:00PM EDT | 371,875 | - | 283,408 | | | | 384.768M | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLND | 17.00 | -0.27 | -1.56% | USD | 3:56PM EDT | 7,738 | - | 0 | | | | - | |
| PXI | 48.55 | -0.08 | -0.16% | USD | 4:00PM EDT | 5,826 | - | 7,577 | | | | - | |
| PYZ | 93.26 | -0.04 | -0.05% | USD | 4:00PM EDT | 2,799 | - | 2,509 | | | | - | |
| QID | 42.85 | -0.17 | -0.40% | USD | 4:00PM EDT | 2.567M | - | 4.472M | | | | - | |
| RBL | 18.76 | -0.27 | -1.42% | USD | 3:59PM EDT | 5,433 | - | 8,447 | | | | - | |
| REMX | 55.30 | -1.14 | -2.02% | USD | 4:00PM EDT | 90,254 | - | 92,643 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RSXJ | 11.24 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RVP | 0.9150 | +0.0072 | +0.79% | USD | 4:00PM EDT | 142,159 | - | 83,720 | | | | 27.393M | |
| SAA | 24.76 | -0.14 | -0.56% | USD | 11:55AM EDT | 1,993 | - | 7,569 | | | | - | |
| SAND | 6.06 | +0.05 | +0.83% | USD | 4:00PM EDT | 3.828M | - | 2.451M | | | | 1.805B | |
| SDEM | 27.74 | +0.29 | +1.06% | USD | 1:58PM EDT | 3,022 | - | 5,077 | | | | - | |
| SGA | 19.43 | -0.27 | -1.37% | USD | 4:00PM EDT | 5,070 | - | 11,888 | | | | 121.695M | |
| SIF | 3.2900 | -0.0100 | -0.30% | USD | 3:34PM EDT | 4,853 | - | 4,495 | | | | 20.364M | |
| SIM | 32.52 | +0.12 | +0.36% | USD | 10:51AM EDT | 1,520 | - | 253 | | | | 5.174B | |
| SLI | 1.8600 | -0.0400 | -2.11% | USD | 4:00PM EDT | 1.49M | - | 1.243M | | | | 338.842M | |
| SLX | 72.76 | -0.04 | -0.05% | USD | 3:59PM EDT | 12,313 | - | 16,296 | | | | - | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SPLX | 53.51 | +0.90 | +1.71% | USD | 6:07PM EDT | 1,171 | - | 0 | | | | - | |
| TUR | 44.14 | +0.57 | +1.31% | USD | 4:00PM EDT | 274,110 | - | 137,187 | | | | 690.791M | |
| UBR | 26.17 | -0.33 | -1.24% | USD | 3:58PM EDT | 45 | - | 1,253 | | | | - | |
| UCO | 31.82 | -0.42 | -1.30% | USD | 4:00PM EDT | 2.003M | - | 1.519M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| URA | 33.12 | -0.09 | -0.27% | USD | 4:00PM EDT | 3.999M | - | 3.259M | | | | - | |
| USL | 39.35 | -0.25 | -0.64% | USD | 3:44PM EDT | 9,894 | - | 7,490 | | | | - | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| UXI | 33.82 | -0.19 | -0.55% | USD | 3:18PM EDT | 874 | - | 6,979 | | | | - | |
| UYM | 28.27 | +0.00 | +0.01% | USD | 3:47PM EDT | 2,052 | - | 9,943 | | | | - | |
| VHC | 4.6500 | -0.1200 | -2.52% | USD | 3:35PM EDT | 2,940 | - | 9,072 | | | | 17.115M | |
| VNRX | 0.7200 | -0.0270 | -3.62% | USD | 3:56PM EDT | 63,765 | - | 196,296 | | | | 59.638M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XXII | 1.3900 | -0.0100 | -0.71% | USD | 4:00PM EDT | 126,577 | - | 1.537M | | | | 11.527M | |
| ZSL | 9.78 | -0.18 | -1.81% | USD | 4:00PM EDT | 2.109M | - | 1.118M | | | | - | |
