Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AINC
4.8400-0.0500-1.02%USD3:50PM EDT32,701-366,76516.606M
AXN
----6:07PM EDT----
BNO
31.97-0.46-1.42%USD4:00PM EDT487,632-535,360-
BOIL
13.36-0.89-6.25%USD4:00PM EDT9.045M-10.811M-
BRF
15.00-0.46-2.96%USD11:39AM EDT1,390-2,772-
BRZU
78.06-3.78-4.62%USD4:00PM EDT14,296-30,490-
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
DIG
44.70-2.82-5.93%USD4:00PM EDT86,166-62,616-
EEHB
15.040.000.00%USD3:34PM EDT0-0-
EFO
43.40-1.32-2.95%USD4:00PM EDT9,424-3,608-
EMBB
53.64-0.51-0.94%USD10:53AM EDT400-1,000-
ENY
6.94+0.09+1.29%USD4:02PM EDT17,797-0-
EPOL
23.56-0.60-2.48%USD4:00PM EDT75,244-180,734-
ERB
----6:07PM EDT----
ERUS
8.060.000.00%USD4:00PM EST2-0133.796M
ERX
68.95-4.34-5.92%USD4:00PM EDT694,276-544,670-
FCFI
21.68-0.070.00%USD3:05PM EDT1,726-1,700-
FILL
26.86-0.81-2.93%USD4:00PM EDT19,521-13,89864.464M
FWDD
50.70-1.33-2.56%USD3:25PM EDT826-0-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GGN
3.9900-0.0600-1.48%USD4:00PM EDT427,039-462,924615.645M
GRC
33.17+0.08+0.24%USD4:00PM EDT136,631-86,914869.419M
GST
----6:07PM EDT----
GTE
8.64-0.35-3.89%USD4:00PM EDT438,772-406,780279.94M
GUR
30.24-0.26-0.85%USD3:59PM EDT22,622---
GUSH
38.85-3.60-8.48%USD4:00PM EDT822,054-723,063-
GV
0.2560+0.0930+57.06%USD4:00PM EDT2.061M-155,95913.225M
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IFMI
----6:07PM EDT----
IMO
68.95-2.21-3.11%USD4:00PM EDT324,518-386,09836.959B
ITI
4.4800-0.0100-0.22%USD4:00PM EDT84,107-129,114191.551M
JO
54.00-0.67-1.22%USD9:52AM EDT717-0-
LABD
10.06+0.37+3.82%USD4:00PM EDT9.395M-15.827M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LIQT
2.7100+0.0100+0.37%USD4:00PM EDT3,921-8,15215.738M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MATL
42.850.000.00%USD1:02PM EDT0---
MLSS
0.6200+0.0113+1.86%USD4:00PM EDT46,928-86,45447.493M
MSN
0.5671-0.0068-1.18%USD3:54PM EDT1,996-8,78011.933M
MXC
12.40-0.01-0.08%USD2:58PM EDT5,829-9,09626.013M
NHS
7.90-0.05-0.63%USD4:00PM EDT69,364-94,498204.868M
NNVC
1.2000+0.0700+6.19%USD3:58PM EDT62,782-30,20014.135M
NOG
40.79-2.75-6.32%USD4:00PM EDT2.413M-1.31M4.122B
NTIP
1.8900-0.0898-4.54%USD3:52PM EDT13,028-14,70344.434M
ONVO
1.0700+0.0300+2.88%USD4:00PM EDT65,131-1.044M12.188M
PICK
42.67-1.18-2.69%USD4:00PM EDT697,562-236,562356.294M
PIP
----6:07PM EDT----
PLND
17.00-0.27-1.56%USD3:56PM EDT7,738-0-
PXI
47.72-2.27-4.54%USD4:00PM EDT2,423-17,040-
PYZ
87.49-1.50-1.69%USD4:00PM EDT701-2,714-
QID
49.16+1.81+3.82%USD4:00PM EDT4.868M-4.416M-
RBL
18.76-0.27-1.42%USD3:59PM EDT5,433-8,447-
REMX
50.97-1.60-3.04%USD4:00PM EDT151,448-95,200-
RSX
5.650.000.00%USD9:43AM EST0-0-
RSXJ
11.240.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RVP
1.0699-0.0101-0.94%USD3:57PM EDT5,870-74,55732.03M
SAA
22.57-0.74-3.17%USD3:56PM EDT979-9,336-
SAND
5.46-0.20-3.53%USD4:00PM EDT2.577M-2.624M1.686B
SDEM
25.55-0.34-1.30%USD3:56PM EDT7,265-4,940-
SGA
22.79-0.27-1.17%USD4:00PM EDT3,774-11,954142.739M
SIF
3.1439+0.0139+0.44%USD3:56PM EDT1,065-4,97019.192M
SIM
31.000.000.00%USD1:42PM EDT12-2264.882B
SLI
1.2100-0.0500-3.97%USD4:00PM EDT727,194-1.061M226.136M
SLX
68.84-1.22-1.74%USD3:34PM EDT5,260-18,322-
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
TUR
40.20-0.07-0.17%USD4:00PM EDT99,488-136,298629.13M
UBR
25.67-1.20-4.48%USD12:20PM EDT317-1,106-
UCO
32.92-0.75-2.23%USD4:00PM EDT1.71M-1.677M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
URA
28.77-1.61-5.30%USD4:00PM EDT4.059M-3.113M-
USL
40.00-0.49-1.21%USD3:44PM EDT6,709-7,996-
UWN
---------
UXI
32.05-1.01-3.05%USD2:27PM EDT379-6,350-
UYM
26.30-0.93-3.40%USD2:39PM EDT13,586-9,822-
VHC
5.26-0.13-2.41%USD3:59PM EDT4,285-11,70819.367M
VNRX
0.8999+0.0411+4.79%USD4:00PM EDT77,449-187,18573.853M
VSR
----6:07PM EDT----
XXII
1.5800-0.1000-5.95%USD4:00PM EDT328,535-1.531M8.853M
ZSL
14.74+0.89+6.43%USD4:00PM EDT1.439M-963,101-