Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
8.04+0.05+0.63%CAD4:00PM EDT40,537-66,137520.086M
APS.TO
1.6400-0.0100-0.61%CAD4:00PM EDT4,133-9,52626.653M
AYA.TO
13.78+0.38+2.84%CAD4:00PM EDT252,287-388,4961.792B
BBD-PB.TO
17.31+0.01+0.06%CAD3:59PM EDT2,185-1,6078.758B
BBD-PD.TO
18.95-0.05-0.26%CAD10:15AM EDT200-13,8629.103B
BBO.TO
----6:07PM EDT----
BGI-UN.TO
4.2400+0.0400+0.95%CAD3:44PM EDT8,949-17,06769.016M
BK.TO
10.80+0.06+0.56%CAD3:59PM EDT39,365-71,309292.591M
BNE.TO
5.51-0.10-1.78%CAD3:59PM EDT42,393-69,313205.33M
BX.TO
----6:07PM EDT----
BXO.TO
----6:07PM EDT----
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT742,684-1.426M28.773B
CFP.TO
14.80-0.14-0.94%CAD4:00PM EDT146,435-201,5701.757B
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-38,344354.865M
CIX.TO
16.70+0.40+2.45%CAD4:00PM EDT640,873-365,9882.528B
COS.TO
----6:07PM EDT----
CSE-PA.TO
13.60+0.09+0.67%CAD10:54AM EDT1,650-5684.143B
CTH.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DF.TO
4.5800+0.0900+2.00%CAD3:48PM EDT17,040-59,472142.492M
DFN.TO
5.23+0.07+1.36%CAD4:00PM EDT235,905-330,401616.298M
DGS.TO
5.98+0.08+1.36%CAD3:59PM EDT23,161-99,904260.875M
DRM.TO
19.60+1.21+6.58%CAD4:00PM EDT37,347-28,011824.686M
EFR.TO
7.61-0.04-0.52%CAD4:00PM EDT287,518-395,0851.245B
EQI.TO
----6:07PM EDT----
ERF.TO
26.76+0.13+0.49%CAD4:00PM EDT454,674-645,6705.466B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,086-233,983457.202M
FFN.TO
5.49+0.06+1.10%CAD3:59PM EDT148,872-277,011285.439M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.324M15.487B
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT709,883-926,0782.634B
FTN.TO
8.08+0.05+0.62%CAD4:00PM EDT125,158-176,844383.268M
GO.TO
----6:07PM EDT----
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.432M4.016B
IFP.TO
17.90-0.42-2.29%CAD4:00PM EDT169,934-177,096920.88M
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.285M2.45B
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.677M24.2B
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,4499.255M
LBS.TO
7.690.000.00%CAD3:56PM EDT46,831-59,960332.342M
LCS.TO
6.50+0.16+2.52%CAD3:59PM EDT23,660-28,23253.029M
LFE.TO
4.2900+0.1000+2.39%CAD3:59PM EDT23,602-52,40949.357M
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.762M11.756B
MDI.TO
9.50-0.03-0.31%CAD4:00PM EDT61,226-158,388776.972M
MET.TO
----6:07PM EDT----
MPC.TO
6.040.000.00%CAD3:21PM EDT400-203325.805M
MRI-U.TO
----6:07PM EDT----
NAL.TO
----6:07PM EDT----
NBZ.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7801.408B
PEG.TO
----6:07PM EDT----
PIC-A.TO
4.1300-0.0100-0.24%CAD3:59PM EDT8,251-25,47269.653M
PIH.TO
----6:07PM EDT----
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT289,838-293,4134.683B
PSI.TO
15.78-0.19-1.19%CAD4:00PM EDT154,032-147,5631.256B
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
QSP-UN.TO
100.650.000.00%CAD9:30AM EDT107-7533.779B
RIC.TO
----6:07PM EDT----
SBC.TO
9.000.000.00%CAD3:59PM EDT18,625-22,816194.583M
SBN.TO
2.40000.00000.00%CAD10:36AM EDT10-137990,175
SLR.TO
1.1200+0.0900+8.74%CAD3:31PM EDT34,120-16,75489.193M
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-360,752797.458M
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-781,552858.413M
TGO.TO
1.9600+0.0300+1.55%CAD4:00PM EDT16,575-15,06238.979M
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-64,9815.702M
TOT.TO
9.58+0.06+0.63%CAD4:00PM EDT15,887-37,354382.747M
TSL.TO
3.1000-0.0700-2.21%CAD3:14PM EDT20,900-8,57384.095M
TVE.TO
3.68000.00000.00%CAD3:59PM EDT1.961M-2.362M2.001B
TXG.TO
18.99-0.23-1.20%CAD4:00PM EDT271,327-284,6191.633B
VRX.TO
----6:07PM EDT----
WEF.TO
0.5500+0.0200+3.77%CAD3:31PM EDT196,400-302,681174.21M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5242.601M
WPT.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,46292.391M
WTE.TO
26.38-0.05-0.19%CAD4:00PM EDT48,870-65,2801.649B
XSR.TO
----6:07PM EDT----