Canada markets close in 5 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
8.04+0.04+0.50%CAD10:56AM EDT4,337-66,514520.086M
ATH.TO
4.7650+0.1050+2.25%CAD10:59AM EDT1.195M-3.593M2.702B
BBD-PD.TO
19.400.000.00%CAD12:27PM EDT65-14,0389.319B
BCE-PR.TO
16.240.000.00%CAD4:09PM EDT700-7,74158.349B
BDI.TO
8.51+0.06+0.71%CAD10:38AM EDT7,411-54,093512.387M
BDT.TO
19.19+0.13+0.68%CAD10:59AM EDT10,249-148,4981.034B
BLD.TO
----6:07PM EDT----
BNK.TO
10.65+0.10+0.95%CAD10:30AM EDT100-2,21114.272M
BSE-UN.TO
----6:07PM EDT----
BU.TO
0.3100+0.0200+6.90%CAD10:40AM EDT89,198-50,00944.029M
CF.TO
8.53-0.03-0.29%CAD10:58AM EDT7,407-129,401872.183M
CG.TO
8.40-0.04-0.47%CAD10:59AM EDT43,995-619,1851.808B
CGG.TO
8.010.000.00%CAD2:45PM EDT3-13,1593.175B
COM.TO
----6:07PM EDT----
CPH.TO
8.65+0.07+0.82%CAD10:11AM EDT5,806-46,367208.528M
CPX-PA.TO
15.100.000.00%CAD12:59PM EDT800-2,102-
CPX-PC.TO
21.900.000.00%CAD3:50PM EDT8,599-2,464-
CPX-PE.TO
21.790.000.00%CAD4:09PM EDT19,093-3,916-
CTH.TO
----6:07PM EDT----
DC-A.TO
1.4000+0.0100+0.72%CAD9:30AM EDT1,500-119,373124.357M
DH-R.TO
0.00000.00000.00%-7:00PM EST0---
DH.TO
----6:07PM EDT----
DII-A.TO
6.010.000.00%CAD9:30AM EDT555-114192.542M
DL.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EFR.TO
7.78+0.31+4.14%CAD10:59AM EDT205,535-393,5091.273B
ETG.TO
1.5500+0.0100+0.65%CAD10:59AM EDT2,700-46,577315.185M
FCU.TO
1.1400+0.0400+3.64%CAD10:58AM EDT437,217-2.414M951.352M
FHB-A.TO
8.860.000.00%CAD3:37PM EDT42-100-
FM.TO
17.21-0.08-0.46%CAD10:59AM EDT675,706-3.3M14.345B
GCL.TO
1.2200+0.0200+1.67%CAD10:28AM EDT31,425-122,098124.423M
GTE.TO
11.87+0.59+5.23%CAD10:57AM EDT60,895-53,301383.597M
GTH.TO
----6:07PM EDT----
GTX.TO
----6:07PM EDT----
GXI.TO
----6:07PM EDT----
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
18.43+0.29+1.60%CAD10:58AM EDT22,252-177,873948.146M
KXS.TO
151.40-1.10-0.72%CAD10:58AM EDT5,791-62,4674.289B
LB-PH.TO
18.75+0.47+2.57%CAD10:35AM EDT2,700-5,267-
LTS.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MFC-PF.TO
17.30+0.05+0.29%CAD10:08AM EDT35,200-12,45960.144B
MFC-PN.TO
21.100.000.00%CAD4:00PM EDT1,701-5,25560.234B
MSL.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
OGC.TO
3.0600-0.0300-0.97%CAD10:59AM EDT429,939-1.783M2.176B
PJC-A.TO
----6:07PM EDT----
PMT.TO
0.53000.00000.00%CAD10:34AM EDT7,240-25,60435.775M
PNC-B.TO
1.37000.00000.00%CAD3:31PM EDT7,403-222135.68M
PWC-PA.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SOY.TO
7.65-0.65-7.83%CAD10:58AM EDT43,642-52,062888.02M
SVM.TO
4.5250+0.1150+2.61%CAD10:57AM EDT132,940-356,916800.111M
TD-PFB.TO
24.35-0.12-0.49%CAD10:17AM EDT2,032-31,068194.951B
TD-PFC.TO
23.55+0.09+0.38%CAD9:38AM EDT17,700-6,24043.323B
TRI-PB.TO
13.60+0.10+0.74%CAD10:29AM EDT400-3,016-
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5242.601M
WPT.TO
----6:07PM EDT----
WRN.TO
2.0000-0.0300-1.48%CAD10:56AM EDT151,856-122,988387M
XDC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8632.116M
YGR.TO
1.1700+0.0100+0.86%CAD10:53AM EDT12,001-83,975115.519M