Canada markets open in 9 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADV.TO
----6:07PM EDT----
AEM.TO
93.57+0.62+0.67%CAD4:00PM EDT2.562M-1.474M46.616B
AHF.TO
----6:07PM EDT----
AHX.TO
0.00000.00000.00%-6:07PM EDT0---
AMM.TO
0.1450-0.0150-9.38%CAD2:23PM EDT13,000-42,25319.897M
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
AR.TO
0.4550+0.0050+1.11%CAD4:00PM EDT1.267M-3.709M577.431M
AUE.TO
----6:07PM EDT----
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
AYA.TO
14.87-0.14-0.93%CAD4:00PM EDT258,745-397,5741.934B
BAA.TO
----6:07PM EDT----
BB.TO
3.8100+0.0100+0.26%CAD4:00PM EDT2.87M-2.442M2.249B
CPX-PC.TO
23.81-0.07-0.29%CAD4:00PM EDT4,255-3,025-
CPX-PE.TO
23.00+0.05+0.22%CAD3:58PM EDT18,000-6,332-
CTA.TO
0.00000.00000.00%-6:07PM EDT0---
CXR.TO
----6:07PM EDT----
CZQ.TO
----6:07PM EDT----
DNG.TO
5.26-0.08-1.50%CAD3:59PM EDT28,746-46,596192.35M
DRX.TO
16.75-0.57-3.29%CAD4:00PM EDT106,048-122,152546.723M
EFR.TO
9.30-0.16-1.69%CAD4:00PM EDT362,468-411,8221.522B
EFX.TO
6.58-0.50-7.06%CAD4:00PM EDT677,599-355,839815.848M
EIF.TO
44.76+0.44+0.99%CAD4:00PM EDT60,336-73,0712.116B
EQ.TO
0.00000.00000.00%-6:07PM EDT0---
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FTN.TO
8.30+0.02+0.24%CAD4:00PM EDT67,396-178,326393.703M
GBU.TO
----6:07PM EDT----
GFS.TO
0.00000.00000.00%-6:07PM EDT0---
GGD.TO
1.5000-0.1000-6.25%CAD4:00PM EDT1.785M-715,626493.013M
GLG.TO
0.05000.00000.00%CAD1:46PM EDT120-1,8421.92M
HLP-UN.TO
0.00000.00000.00%-7:00PM EST0---
IM.TO
----6:07PM EDT----
ITH.TO
0.8200+0.0100+1.23%CAD9:33AM EDT5,000-14,212163.748M
IVN.TO
19.14-0.54-2.74%CAD3:59PM EDT3.468M-2.873M24.302B
KSP-UN.TO
0.00000.00000.00%CAD6:07PM EDT0---
LII.TO
----6:07PM EDT----
LUN.TO
15.59-0.08-0.51%CAD4:00PM EDT3.739M-3.14M12.108B
MAQ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MGT.TO
----6:07PM EDT----
MM.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MUX.TO
16.38+0.13+0.80%CAD3:59PM EDT31,607-47,725809.316M
NCQ.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NPK.TO
1.0500-0.0400-3.67%CAD3:59PM EDT13,407-55,10055.303M
OER.TO
----6:07PM EDT----
ORV.TO
0.21500.00000.00%CAD3:54PM EDT17,018-45,94929.374M
PME.TO
2.1400-0.0400-1.83%CAD3:36PM EDT7,492-6,48830.596M
PMT.TO
0.4700-0.0100-2.08%CAD12:43PM EDT18,848-29,72131.725M
PWB.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
R.TO
-+0.00--6:07PM EDT----
RBI.TO
0.00000.00000.00%-6:07PM EDT0---
RCL.TO
0.00000.00000.00%-6:07PM EDT0---
RGL.TO
----6:07PM EDT----
RVX.TO
0.05500.00000.00%CAD3:39PM EDT8,073-30,48015.115M
SEQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
SLR.TO
1.2000-0.0200-1.64%CAD3:59PM EDT4,451-17,35598.648M
SUE.TO
0.00000.00000.00%-6:07PM EDT0---
SVL.TO
----6:07PM EDT----
SWC-U.TO
0.00000.00000.00%-7:00PM EST0---
TBL.TO
3.4200+0.0300+0.88%CAD3:44PM EDT3,228-8,326369.172M
TGO.TO
2.4200+0.0500+2.11%CAD4:00PM EDT3,805-15,86948.127M
TLB.TO
----6:07PM EDT----
TMM.TO
----6:07PM EDT----
VGQ.TO
0.00000.00000.00%-6:07PM EDT0---
VXS.TO
----6:07PM EDT----
WJA-A.TO
----6:07PM EDT----
WLT.TO
7.15-0.35-4.67%CAD6:07PM EDT7,708---
WPX.TO
----6:07PM EDT----
WRN.TO
1.7400-0.0800-4.40%CAD3:59PM EDT137,329-195,277341.405M
XRC.TO
----6:07PM EDT----
XRG.TO
0.00000.00000.00%-6:07PM EDT0---
ZAZ.TO
----6:07PM EDT----