Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
7.99-0.01-0.13%CAD4:00PM EDT14,937-66,514516.852M
ATH.TO
4.8000+0.1400+3.00%CAD4:00PM EDT3.717M-3.593M2.722B
BBD-PD.TO
19.00-0.40-2.06%CAD3:59PM EDT2,700-14,0389.127B
BCE-PR.TO
16.23-0.01-0.06%CAD4:09PM EDT5,500-7,74158.313B
BDI.TO
8.450.000.00%CAD4:00PM EDT24,599-54,093508.774M
BDT.TO
19.14+0.08+0.42%CAD4:00PM EDT37,591-148,4981.031B
BLD.TO
----6:07PM EDT----
BNK.TO
10.71+0.16+1.52%CAD3:59PM EDT6,000-2,21114.352M
BSE-UN.TO
----6:07PM EDT----
BU.TO
0.3300+0.0400+13.79%CAD3:52PM EDT198,208-50,00946.87M
CF.TO
8.50-0.06-0.70%CAD4:00PM EDT24,706-129,401868.607M
CG.TO
8.28-0.16-1.90%CAD4:00PM EDT356,565-619,1851.782B
CGG.TO
8.02+0.01+0.12%CAD3:59PM EDT1,803-13,1593.179B
COM.TO
----6:07PM EDT----
CPH.TO
8.68+0.10+1.17%CAD4:00PM EDT9,688-46,367209.251M
CPX-PA.TO
15.15+0.05+0.33%CAD1:26PM EDT600-2,102-
CPX-PC.TO
22.14+0.24+1.10%CAD4:09PM EDT1,445-2,464-
CPX-PE.TO
21.95+0.16+0.73%CAD4:00PM EDT12,263-3,916-
CTH.TO
----6:07PM EDT----
DC-A.TO
1.4100+0.0200+1.44%CAD2:54PM EDT71,900-119,373125.245M
DH-R.TO
0.00000.00000.00%-7:00PM EST0---
DH.TO
----6:07PM EDT----
DII-A.TO
6.010.000.00%CAD9:30AM EDT555-114192.542M
DL.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EFR.TO
7.65+0.18+2.41%CAD4:00PM EDT462,954-393,5091.252B
ETG.TO
1.5500+0.0100+0.65%CAD3:32PM EDT46,600-46,577315.185M
FCU.TO
1.1300+0.0300+2.73%CAD4:00PM EDT1.315M-2.414M943.006M
FHB-A.TO
8.860.000.00%CAD3:37PM EDT42-100-
FM.TO
16.78-0.51-2.95%CAD4:00PM EDT3.457M-3.3M13.987B
GCL.TO
1.2100+0.0100+0.83%CAD3:23PM EDT31,925-122,098123.403M
GTE.TO
11.90+0.62+5.50%CAD4:00PM EDT123,355-53,301384.566M
GTH.TO
----6:07PM EDT----
GTX.TO
----6:07PM EDT----
GXI.TO
----6:07PM EDT----
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
18.32+0.18+0.99%CAD4:00PM EDT92,706-177,873942.487M
KXS.TO
150.88-1.61-1.06%CAD4:00PM EDT41,107-62,4674.275B
LB-PH.TO
18.75+0.47+2.57%CAD3:57PM EDT4,700-5,258-
LTS.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MFC-PF.TO
17.30+0.05+0.29%CAD10:08AM EDT35,200-12,45960.144B
MFC-PN.TO
21.48+0.38+1.80%CAD4:00PM EDT10,442-5,25561.318B
MSL.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
OGC.TO
3.0000-0.0900-2.91%CAD4:00PM EDT1.035M-1.783M2.134B
PJC-A.TO
----6:07PM EDT----
PMT.TO
0.5400+0.0100+1.89%CAD3:31PM EDT1,500-25,60436.45M
PNC-B.TO
1.37000.00000.00%CAD3:31PM EDT7,403-222135.68M
PWC-PA.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SOY.TO
7.52-0.78-9.40%CAD3:59PM EDT117,641-52,062872.929M
SVM.TO
4.5000+0.0900+2.04%CAD4:00PM EDT420,944-356,916795.69M
TD-PFB.TO
24.57+0.10+0.41%CAD4:00PM EDT15,051-31,068196.713B
TD-PFC.TO
23.54+0.08+0.34%CAD4:00PM EDT105,541-6,24043.304B
TRI-PB.TO
13.60+0.10+0.74%CAD3:32PM EDT3,300-3,016-
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5242.601M
WPT.TO
----6:07PM EDT----
WRN.TO
2.0000-0.0300-1.48%CAD4:00PM EDT211,760-122,988387M
XDC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8632.116M
YGR.TO
1.1300-0.0300-2.59%CAD3:59PM EDT152,501-83,975111.569M