Canada markets open in 8 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADV.TO
----6:07PM EDT----
AEM.TO
93.09-2.62-2.74%CAD4:00PM EDT1.25M-1.542M47.682B
AHF.TO
----6:07PM EDT----
AHX.TO
0.00000.00000.00%-6:07PM EDT0---
AMM.TO
0.17000.00000.00%CAD1:28PM EDT9,000-43,69123.328M
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
AR.TO
0.4600-0.0050-1.08%CAD3:59PM EDT1.777M-4.239M590.125M
AUE.TO
----6:07PM EDT----
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
AYA.TO
14.38-1.08-6.99%CAD4:00PM EDT515,902-395,0191.87B
BAA.TO
----6:07PM EDT----
BB.TO
4.1100+0.0700+1.73%CAD4:00PM EDT1.596M-2.456M2.426B
CPX-PC.TO
22.600.000.00%CAD2:59PM EDT3,450-3,113-
CPX-PE.TO
22.09-0.06-0.27%CAD4:00PM EDT37,750-5,352-
CTA.TO
0.00000.00000.00%-6:07PM EDT0---
CXR.TO
----6:07PM EDT----
CZQ.TO
----6:07PM EDT----
DNG.TO
5.47-0.03-0.55%CAD4:00PM EDT15,254-46,155200.029M
DRX.TO
16.05-1.00-5.87%CAD4:00PM EDT124,890-122,645523.875M
EFR.TO
9.09-0.08-0.87%CAD4:00PM EDT348,940-421,4831.501B
EFX.TO
7.01+0.01+0.07%CAD4:00PM EDT156,874-378,440869.163M
EIF.TO
46.36-0.27-0.58%CAD4:00PM EDT93,313-74,6782.205B
EQ.TO
0.00000.00000.00%-6:07PM EDT0---
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FTN.TO
8.44-0.02-0.24%CAD4:00PM EDT230,404-178,655400.344M
GBU.TO
----6:07PM EDT----
GFS.TO
0.00000.00000.00%-6:07PM EDT0---
GGD.TO
1.6700-0.0900-5.11%CAD4:00PM EDT611,975-740,688548.782M
GLG.TO
0.05000.00000.00%CAD1:46PM EDT120-2,0301.92M
HLP-UN.TO
0.00000.00000.00%-7:00PM EST0---
IM.TO
----6:07PM EDT----
ITH.TO
0.9500-0.0200-2.06%CAD10:35AM EDT1,000-15,408193.703M
IVN.TO
19.39-1.89-8.88%CAD4:00PM EDT5.282M-2.854M24.619B
KSP-UN.TO
0.00000.00000.00%CAD6:07PM EDT0---
LII.TO
----6:07PM EDT----
LUN.TO
16.36-1.43-8.04%CAD4:00PM EDT3.698M-2.966M13.805B
MAQ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MGT.TO
----6:07PM EDT----
MM.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MUX.TO
15.21-0.52-3.31%CAD3:59PM EDT25,547-48,127751.508M
NCQ.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NPK.TO
1.0000+0.0500+5.26%CAD4:00PM EDT301,724-54,69052.67M
OER.TO
----6:07PM EDT----
ORV.TO
0.20500.00000.00%CAD1:44PM EDT53,109-46,25028.008M
PME.TO
2.2500-0.1500-6.25%CAD3:13PM EDT5,760-6,81432.169M
PMT.TO
0.4700-0.0250-5.05%CAD3:59PM EDT75,000-28,66931.725M
PWB.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
R.TO
-+0.00--6:07PM EDT----
RBI.TO
0.00000.00000.00%-6:07PM EDT0---
RCL.TO
0.00000.00000.00%-6:07PM EDT0---
RGL.TO
----6:07PM EDT----
RVX.TO
0.0550-0.0050-8.33%CAD3:46PM EDT9,000-32,34416.489M
SEQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
SLR.TO
1.2200-0.0200-1.61%CAD3:55PM EDT10,000-19,56099.934M
SUE.TO
0.00000.00000.00%-6:07PM EDT0---
SVL.TO
----6:07PM EDT----
SWC-U.TO
0.00000.00000.00%-7:00PM EST0---
TBL.TO
3.4500+0.1000+2.99%CAD3:59PM EDT5,505-10,190372.41M
TGO.TO
2.01000.00000.00%CAD4:00PM EDT1,285-15,64939.973M
TLB.TO
----6:07PM EDT----
TMM.TO
----6:07PM EDT----
VGQ.TO
0.00000.00000.00%-6:07PM EDT0---
VXS.TO
----6:07PM EDT----
WJA-A.TO
----6:07PM EDT----
WLT.TO
7.15-0.35-4.67%CAD6:07PM EDT7,708---
WPX.TO
----6:07PM EDT----
WRN.TO
1.9600-0.0900-4.39%CAD4:00PM EDT148,932-180,926384.572M
XRC.TO
----6:07PM EDT----
XRG.TO
0.00000.00000.00%-6:07PM EDT0---
ZAZ.TO
----6:07PM EDT----