| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANV | - | - | - | - | 6:07PM EDT | - | - | 335,690 | | | | - | |
| APT | 4.9000 | -0.1500 | -2.97% | USD | 4:00PM EDT | 31,069 | - | 67,004 | | | | 57.275M | |
| ASM | 0.8870 | -0.0275 | -3.01% | USD | 4:00PM EDT | 1.389M | - | 1.243M | | | | 117.953M | |
| ATNM | 7.82 | -0.20 | -2.49% | USD | 4:00PM EDT | 185,002 | - | 393,519 | | | | 232.907M | |
| BBH | 166.85 | -0.61 | -0.37% | USD | 4:00PM EDT | 4,074 | - | 7,187 | | | | - | |
| BCV | 15.47 | -0.25 | -1.59% | USD | 3:59PM EDT | 14,221 | - | 20,730 | | | | 90.835M | |
| BIR-PA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLE | 10.66 | -0.04 | -0.36% | USD | 3:59PM EDT | 77,910 | - | 78,947 | | | | 508.771M | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 47.88 | -0.85 | -1.74% | USD | 4:00PM EDT | 247,144 | - | 177,406 | | | | 23.176B | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVU | 2.3100 | -0.0300 | -1.28% | USD | 3:54PM EDT | 3,715 | - | 64,633 | | | | 29.699M | |
| DHY | 2.0600 | -0.0100 | -0.48% | USD | 4:00PM EDT | 128,483 | - | 296,600 | | | | 213.239M | |
| EIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERC | 8.94 | -0.06 | -0.67% | USD | 3:59PM EDT | 76,028 | - | 84,017 | | | | 250.913M | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00PM EDT | 174,963 | - | - | | | | - | |
| EVM | 9.57 | -0.02 | -0.21% | USD | 3:58PM EDT | 63,028 | - | 48,546 | | | | 236.12M | |
| EVP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 56,287 | | | | 311.419M | |
| FPI | 11.40 | -0.11 | -0.96% | USD | 4:00PM EDT | 423,874 | - | 295,980 | | | | 562.821M | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FTF | 6.33 | -0.10 | -1.56% | USD | 3:59PM EDT | 416,672 | - | 171,936 | | | | 255.766M | |
| GBR | 1.4200 | +0.0200 | +1.43% | USD | 3:59PM EDT | 3,138 | - | 92,560 | | | | 7.287M | |
| GGN | 4.0200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 250,275 | - | 465,200 | | | | 620.274M | |
| GHM | 28.92 | -0.70 | -2.36% | USD | 4:00PM EDT | 48,707 | - | 84,269 | | | | 314.378M | |
| GLQ | 6.80 | +0.01 | +0.15% | USD | 3:59PM EDT | 30,334 | - | 65,677 | | | | 127.96M | |
| GLU | 13.63 | -0.27 | -1.94% | USD | 3:58PM EDT | 25,941 | - | 12,338 | | | | 81.356M | |
| IG | 20.64 | +0.00 | +0.02% | USD | 2:21PM EDT | 7,980 | - | 16,477 | | | | - | |
| INFU | 6.61 | -0.06 | -0.90% | USD | 4:00PM EDT | 21,370 | - | 51,069 | | | | 140.762M | |
| IRT | 17.93 | +0.30 | +1.70% | USD | 4:00PM EDT | 2.129M | - | 2.486M | | | | 4.142B | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIQT | 2.3300 | -0.0300 | -1.27% | USD | 4:00PM EDT | 4,130 | - | 6,566 | | | | 13.531M | |
| LNG | 155.88 | -3.34 | -2.10% | USD | 4:00PM EDT | 1.378M | - | 1.721M | | | | 35.683B | |
| LODE | 0.1942 | -0.0137 | -6.59% | USD | 4:00PM EDT | 1.688M | - | 1.218M | | | | 26.847M | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHH | 7.65 | -0.08 | -1.03% | USD | 3:59PM EDT | 1,434 | - | 5,653 | | | | 89.002M | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBH | 10.50 | +0.03 | +0.29% | USD | 4:00PM EDT | 117,103 | - | 72,295 | | | | 310.99M | |
| NCQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NG | 3.5000 | +0.0600 | +1.74% | USD | 4:00PM EDT | 932,225 | - | 1.657M | | | | 1.17B | |
| NGD | 1.9700 | +0.0200 | +1.03% | USD | 4:00PM EDT | 7.679M | - | 9.539M | | | | 1.564B | |
| NML | 7.68 | -0.02 | -0.26% | USD | 4:00PM EDT | 137,472 | - | 229,644 | | | | 435.14M | |
| NMZ | 10.87 | +0.09 | +0.79% | USD | 4:00PM EDT | 204,240 | - | 255,163 | | | | 1.202B | |
| NSPR | 2.5400 | -0.1100 | -4.15% | USD | 4:00PM EDT | 25,449 | - | 34,384 | | | | 63.399M | |
| NVG | 12.36 | +0.10 | +0.81% | USD | 4:00PM EDT | 595,886 | - | 476,139 | | | | 2.639B | |
| NVX | 1.7200 | +0.0100 | +0.58% | USD | 4:00PM EDT | 13,342 | - | 33,673 | | | | 210.248M | |
| NXJ | 12.11 | +0.04 | +0.32% | USD | 3:59PM EDT | 57,658 | - | 64,709 | | | | 499.33M | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 295.30 | -8.18 | -2.70% | USD | 4:00PM EDT | 750,371 | - | 367,419 | | | | - | |
| ONVO | 0.9058 | -0.0342 | -3.64% | USD | 4:00PM EDT | 84,357 | - | 1.062M | | | | 13.018M | |
| ORC | 8.45 | -0.02 | -0.24% | USD | 4:00PM EDT | 814,479 | - | 1.382M | | | | 530.842M | |
| PCG-PA | 23.14 | +0.14 | +0.61% | USD | 2:58PM EDT | 2,888 | - | 3,623 | | | | 6.118B | |
| PHF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLX | 1.1400 | -0.0200 | -1.72% | USD | 4:00PM EDT | 254,100 | - | 397,179 | | | | 83.58M | |
| PPH | 91.68 | -0.25 | -0.27% | USD | 4:00PM EDT | 227,806 | - | 150,879 | | | | 1.059B | |
| PTN | 1.8220 | -0.1180 | -6.08% | USD | 3:59PM EDT | 107,725 | - | 386,425 | | | | 29.401M | |
| REE | 4.0500 | +0.0400 | +1.00% | USD | 4:00PM EDT | 7,797 | - | 30,198 | | | | 43.852M | |
| REED | 1.6200 | -0.0700 | -4.14% | USD | 2:58PM EDT | 6,868 | - | 4,769 | | | | 6.783M | |
| RIF | 176.17 | 0.00 | 0.00% | USD | 3:00PM EST | - | - | - | | | | - | |
| RLGT | 5.23 | -0.11 | -2.06% | USD | 4:00PM EDT | 76,385 | - | 104,431 | | | | 245.821M | |
| SAND | 5.44 | +0.11 | +2.06% | USD | 4:00PM EDT | 2.382M | - | 2.31M | | | | 1.62B | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 2.0300 | +0.0500 | +2.53% | USD | 4:00PM EDT | 10,474 | - | 18,715 | | | | 23.411M | |
| UEC | 6.04 | +0.11 | +1.85% | USD | 4:00PM EDT | 4.494M | - | 6.219M | | | | 2.686B | |
| UTG | 28.20 | +0.35 | +1.26% | USD | 4:00PM EDT | 374,818 | - | 287,193 | | | | 2.229B | |
| VTG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYY | 3.0200 | -0.1700 | -5.33% | USD | 4:00PM EDT | 6,808 | - | 75,263 | | | | 28.122M | |
| XPL | 0.8300 | -0.0021 | -0.25% | USD | 3:58PM EDT | 34,259 | - | 144,685 | | | | 67.469M | |
