Canada markets open in 8 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
APT
5.08+0.16+3.25%USD4:00PM EDT57,086-70,55159.379M
ASM
1.0100-0.0500-4.72%USD4:00PM EDT1.541M-1.111M142.394M
ATNM
8.66-0.20-2.26%USD4:00PM EDT500,819-412,319257.925M
BBH
169.81+1.69+1.01%USD4:00PM EDT7,459-7,341-
BCV
15.64+0.03+0.19%USD3:59PM EDT56,339-21,56691.833M
BIR-PA
----6:07PM EDT----
BLE
10.56-0.02-0.19%USD4:00PM EDT96,156-81,390503.998M
BXE
----6:07PM EDT----
CFD
----6:07PM EDT----
CH
----6:07PM EDT----
CQH
----6:07PM EDT----
CQP
48.93-0.54-1.09%USD4:00PM EDT109,669-194,30923.684B
CTP
----6:07PM EDT--270-
CVU
2.4000-0.0200-0.83%USD3:59PM EDT21,072-63,63730.856M
DHY
2.05000.00000.00%USD4:00PM EDT257,012-380,383212.204M
EIA
----6:07PM EDT----
EMJ
----6:07PM EDT----
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERB
----6:07PM EDT----
ERC
9.07-0.02-0.22%USD4:00PM EDT170,897-82,422254.561M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
EVM
9.40+0.02+0.21%USD4:00PM EDT86,295-49,075231.925M
EVP
----6:07PM EDT----
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-55,740311.419M
FPI
11.04-0.18-1.60%USD4:00PM EDT222,101-317,691545.048M
FPP
----6:07PM EDT----
FTF
6.31+0.03+0.48%USD4:00PM EDT144,446-168,222254.958M
GBR
1.3350+0.0232+1.77%USD3:46PM EDT12,431-89,4516.851M
GGN
4.0800-0.0100-0.24%USD4:00PM EDT403,483-456,679629.532M
GHM
28.87-0.78-2.63%USD4:00PM EDT38,083-75,501312.613M
GLQ
6.69-0.01-0.22%USD3:59PM EDT111,986-66,061125.797M
GLU
14.88+0.12+0.81%USD4:00PM EDT10,359-10,16688.817M
IG
20.44-0.02-0.11%USD3:57PM EDT11,052-19,596-
INFU
7.16+0.53+7.99%USD4:00PM EDT115,244-50,298152.474M
IRT
16.95-0.08-0.47%USD4:00PM EDT1.308M-2.059M3.916B
LBMH
----6:07PM EDT----
LIQT
2.7000-0.0050-0.18%USD4:00PM EDT4,989-7,19315.68M
LNG
158.89-0.96-0.60%USD4:00PM EDT1.383M-1.921M36.372B
LODE
0.2500-0.0044-1.73%USD4:00PM EDT1.474M-1.026M34.561M
MGT
----6:07PM EDT----
MHH
8.37+0.06+0.72%USD4:00PM EDT5,830-4,21297.379M
MVG
----6:07PM EDT----
MXA
----6:07PM EDT----
NBH
10.28-0.03-0.29%USD3:59PM EDT111,463-80,391304.474M
NCQ
----6:07PM EDT----
NG
3.5800+0.0100+0.28%USD4:00PM EDT2.12M-1.922M1.203B
NGD
1.9500-0.1300-6.25%USD4:00PM EDT24.958M-9.364M1.665B
NML
7.68-0.08-1.03%USD4:00PM EDT187,488-251,259435.14M
NMZ
10.43-0.15-1.42%USD4:00PM EDT326,474-254,0221.153B
NSPR
2.4289+0.1289+5.60%USD4:00PM EDT11,196-34,75860.552M
NVG
11.86-0.12-1.04%USD4:00PM EDT514,794-476,7372.532B
NVX
2.1800-0.1900-8.02%USD4:00PM EDT24,221-45,325268.914M
NXJ
11.87-0.07-0.54%USD4:00PM EDT35,720-58,848489.435M
NZH
----6:07PM EDT----
OIH
317.13-11.77-3.58%USD4:00PM EDT421,200-341,077-
ONVO
1.0400+0.0100+0.97%USD4:00PM EDT50,563-1.057M13.513M
ORC
8.62-0.04-0.46%USD4:00PM EDT822,065-1.273M468.836M
PCG-PA
22.98-0.19-0.81%USD3:59PM EDT1,112-3,3916.075B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
PLX
1.2900+0.0900+7.50%USD4:00PM EDT599,259-433,00194.578M
PPH
90.76+0.31+0.34%USD4:00PM EDT50,524-143,1371.048B
PTN
2.0400-0.0300-1.45%USD4:00PM EDT51,716-563,31732.919M
REE
5.11-0.05-0.97%USD4:00PM EDT44,697-33,64055.329M
REED
1.4900+0.0160+1.09%USD3:17PM EDT2,703-5,1616.239M
RIF
176.170.000.00%USD3:00PM EST----
RLGT
5.30+0.04+0.76%USD4:00PM EDT91,463-109,995249.111M
SAND
5.90-0.16-2.64%USD4:00PM EDT3.979M-2.52M1.808B
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
2.1400+0.0500+2.39%USD4:00PM EDT5,895-23,20424.679M
UEC
7.06-0.35-4.72%USD4:00PM EDT5.412M-6.612M2.853B
UTG
28.24-0.16-0.56%USD4:00PM EDT266,973-286,9172.232B
VTG
----6:07PM EDT----
WYY
2.7900+0.0400+1.45%USD4:00PM EDT80,907-73,12025.98M
XPL
0.9012-0.0088-0.97%USD3:35PM EDT56,124-167,22073.256M