Canada markets open in 8 hours 18 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADGE
----6:07PM EDT----
ADK
----6:07PM EDT----
ALTV
----6:07PM EDT----
AMPE
0.21000.00000.00%USD2:26PM EDT3,254-33,045238,425
AMS
3.3000-0.0100-0.30%USD4:00PM EDT12,742-14,54420.889M
ASM
1.0400-0.0300-2.80%USD4:00PM EDT802,690-1.188M138.196M
BTI
31.34+0.31+1.00%USD4:00PM EDT3.676M-4.755M69.663B
BVX
----6:07PM EDT----
CFP
----6:07PM EDT----
CIX
23.92-0.17-0.71%USD4:00PM EDT6,087-17,293294.546M
CKX
13.60+0.14+1.04%USD3:40PM EDT3,871-1,46127.568M
CRV
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVM
1.2200+0.0100+0.83%USD4:00PM EDT182,661-322,57766.075M
DLA
1.1400-0.0400-3.39%USD4:00PM EDT49,935-27,7588.038M
DSS
1.8300-0.0200-1.08%USD4:00PM EDT9,158-9,25512.932M
DXR
9.05-0.19-2.06%USD4:00PM EDT46-2,37643.497M
EIO
----6:07PM EDT----
EIP
----6:07PM EDT----
ELLO
14.80+0.03+0.20%USD11:21AM EDT3,875-6,228190.218M
ELMD
14.61-0.01-0.07%USD4:00PM EDT47,659-34,100126.46M
ENX
9.62+0.06+0.63%USD3:59PM EDT11,229-20,503172.788M
ERB
----6:07PM EDT----
GORO
0.4990+0.0333+7.15%USD4:00PM EDT556,785-958,77345.305M
GST
----6:07PM EDT----
GTU
----6:07PM EDT----
GV
3.4900-0.2300-6.18%USD4:00PM EDT49,346-50,94312.02M
ICH
----6:07PM EDT----
IF
----6:07PM EDT----
IG
20.43+0.18+0.89%USD3:51PM EDT10,910-16,800-
INO
10.16+0.03+0.30%USD4:00PM EDT215,813-423,790263.253M
ISL
----6:07PM EDT----
JRS
7.43+0.04+0.54%USD4:00PM EDT51,138-73,442214.671M
MAB
----6:07PM EDT----
MDM
----6:07PM EDT----
MEA
----6:07PM EDT----
MGN
----6:07PM EDT----
MGT
----6:07PM EDT----
MSN
0.5498+0.0018+0.33%USD4:00PM EDT2,225-9,93411.569M
MVG
----6:07PM EDT----
NMZ
10.35+0.07+0.68%USD4:00PM EDT323,972-257,7501.144B
NVX
2.0800+0.0600+2.97%USD4:00PM EDT30,858-40,500254.253M
NXK
----6:07PM EDT----
NYH
----6:07PM EDT----
NZF
11.98+0.06+0.50%USD4:00PM EDT433,746-436,2252.321B
OGEN
2.0700+0.0500+2.48%USD4:00PM EDT17,801-116,1749.275M
ONVO
1.0400+0.0568+5.78%USD4:00PM EDT416,846-1.051M14.947M
PBM
0.7425-0.0075-1.00%USD4:00PM EDT65,348-3.619M9.943M
PED
0.9200-0.0400-4.17%USD4:00PM EDT44,498-130,40482.207M
PIP
----6:07PM EDT----
PLX
1.1500+0.0200+1.77%USD4:00PM EDT349,184-429,97984.314M
RBY
----6:07PM EDT----
RCG
1.6181+0.0081+0.50%USD1:58PM EDT12,481-7,49011.352M
RIC
----6:07PM EDT----
RLGT
5.30-0.04-0.75%USD4:00PM EDT94,584-108,741249.111M
RWC
----6:07PM EDT----
SAND
5.680.000.00%USD4:00PM EDT1.865M-2.392M1.692B
SBI
7.69+0.04+0.52%USD4:00PM EDT72,538-57,261108.293M
SIM
31.530.000.00%USD11:37AM EDT584-3095.015B
SKY
69.58-0.03-0.04%USD4:00PM EDT356,130-273,1224.026B
SLI
1.6200-0.0600-3.57%USD4:00PM EDT390,815-1.175M297.213M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SVT
11.95+0.19+1.62%USD3:05PM EDT1,320-3,94930.457M
TGD
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TRX
0.4655-0.0165-3.42%USD4:00PM EDT182,821-368,882129.984M
UAMY
0.3400-0.0200-5.56%USD4:00PM EDT658,006-356,53136.869M
UEC
6.94-0.20-2.80%USD4:00PM EDT6.476M-6.313M2.805B
UTG
28.16-0.27-0.95%USD4:00PM EDT258,493-282,5172.226B
UUU
1.57000.00000.00%USD4:00PM EDT11,688-23,8523.631M
VSB
----6:07PM EDT----
VSR
----6:07PM EDT----
XPL
0.8910+0.0096+1.09%USD4:00PM EDT53,900-163,10372.427M
XXII
0.8906+0.0099+1.12%USD4:00PM EDT85,866-1.532M7.385M
ZBB
----6:07PM EDT----