ACY,ADGE,ADK,AKG,ALTV,AMPE,AMS,ASM,AXU,BTI,BVX,CCA,CCF,CFP,CIX,CKX,CRV,CTP,CVM,DLA,DSS,DXR,EIO,EIP,ELLO,ELMD,EMAN,ENX,EPM-PA,ERB,GIG,GLOW,GORO,GST,GST-PB,GTU,GV,ICH,IF,IG,INO,INS,ISL,JRS,LOV,MAB,MDM,MEA,MGN,MGT,MHR-PD,MOC,MSN,MVG,NBW,NCB,NMZ,NVX,NXK,NYH,NYV,NZF,OGEN,ONVO,PBM,PED,PIP,PLX,RBY,RCG,RIC,RLGT,ROX,RWC,SAND,SBI,SCE-PB,SCE-PC,SCE-PD,SCE-PE,SIM,SKY,SLI,STRP,STS,SVT,TGD,TOF,TRC-WT,TRX,UAMY,UEC,UTG,UUU,VMM,VSB,VSR,XPL,XXII,ZBB | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,919.02
-141.84(-0.16%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
ADGE	-	-	-	-	-	-	-	-	-	-	-	-	-
ADK	-	-	-	-0.02	-	-	-	-	-	-	-	-	-
ALTV	-	-	-	-	-	-	-	-	-	-	-	-	-
AMPE	0.1300	147,596	27,307	-0.09	-1.44	-	-	-	-	-	0.00	-	0.03
AMS	3.1601	20.003M	14,301	0.40	7.90	Jul 15, 2007	Jun 28, 2007	0.00	-	-	0.00	-	0.88
ASM	0.8870	117.953M	1.243M	0.07	12.67	-	-	-	-	-	0.00	-	1.08
BTI	30.63	67.627B	4.508M	4.74	6.46	Feb 05, 2025	Jun 27, 2024	2.33	2.97	9.70%	2.31	7.55%	1.34
BVX	-	-	-	-0.44	-	-	-	-	-	-	-	-	-
CFP	-	-	-	-	-	-	-	-	-	-	-	-	-
CIX	23.58	290.359M	15,847	1.61	14.65	Jun 17, 2024	Jun 10, 2024	1.05	1.20	5.09%	1.05	4.43%	1.72
CKX	13.90	28.176M	1,373	-	-	Apr 09, 2017	Apr 04, 2018	0.00	-	-	0.00	-	1.54
CRV	-	-	-	-	-	-	-	-	-	-	-	-	-
CTP	-	-	270	-	-	-	-	-	-	-	-	-	-
CVM	1.3000	70.408M	312,863	-0.49	-2.65	Jun 14, 2017	Aug 28, 1996	0.00	-	-	0.00	-	4.92
DLA	1.0400	7.333M	29,982	-0.73	-1.42	-	Aug 27, 2007	0.00	-	-	0.00	-	0.07
DSS	1.6297	11.517M	9,741	-0.80	-2.04	May 07, 2020	-	-	-	-	0.00	-	0.19
DXR	9.00	43.257M	2,225	-	-	Jan 11, 2018	Jan 05, 2018	0.00	-	-	0.00	-	1.27
EIO	-	-	-	-	-	-	-	-	-	-	-	-	-
EIP	-	-	-	-	-	-	-	-	-	-	-	-	-
ELLO	13.49	173.382M	5,942	-	-	Apr 19, 2016	Apr 04, 2016	0.00	-	-	0.00	-	1.51
ELMD	14.52	125.681M	31,976	0.61	23.80	-	-	-	-	-	0.00	-	2.95
ENX	9.90	177.817M	20,600	-	-	Jan 30, 2019	Jun 20, 2024	0.39	0.47	4.78%	0.38	3.93%	0.92
ERB	-	-	-	-	-	-	-	-	-	-	-	-	-
GORO	0.4451	40.411M	860,804	-0.10	-4.45	Dec 29, 2022	Dec 14, 2022	0.00	-	-	0.00	-	0.43
GST	-	-	-	-0.23	-	-	-	-	-	-	-	-	-
GTU	-	-	-	-	-	-	-	-	-	-	-	-	-
GV	2.8500	9.816M	75,715	-	-	-	-	-	-	-	0.00	-	0.47
ICH	-	-	-	-	-	-	-	-	-	-	-	-	-
IF	-	-	-	-	-	-	-	-	-	-	-	-	-
IG	20.64	-	16,477	-	-	Jul 05, 2018	-	-	-	4.78%	0.00	-	-
INO	9.09	235.528M	342,361	-3.19	-2.85	-	-	-	-	-	0.00	-	2.25
ISL	-	-	-	-	-	-	-	-	-	-	-	-	-
JRS	7.52	217.272M	73,158	-	-	Dec 30, 2018	Jun 14, 2024	0.68	0.68	9.04%	0.68	9.13%	0.85
MAB	-	-	-	-	-	-	-	-	-	-	-	-	-
MDM	-	-	-	-	-	-	-	-	-	-	-	-	-
MEA	-	-	-	-	-	-	-	-	-	-	-	-	-
MGN	-	-	-	-	-	-	-	-	-	-	-	-	-
MGT	-	-	-	-	-	-	-	-	-	-	-	-	-
MSN	0.5500	11.573M	7,868	4.07	0.14	Sept 29, 2014	Sept 10, 2014	-	-	-	0.00	-	0.49
MVG	-	-	-	-	-	-	-	-	-	-	-	-	-
NMZ	10.87	1.202B	255,163	-	-	Jan 31, 2019	Jun 14, 2024	0.55	0.79	7.23%	0.56	5.18%	1.15
NVX	1.7200	210.248M	33,673	-0.23	-7.48	-	-	-	-	-	0.00	-	4.57
NXK	-	-	-	-	-	-	-	-	-	-	-	-	-
NYH	-	-	-	-	-	-	-	-	-	-	-	-	-
NZF	12.33	2.389B	432,763	-	-	Jan 31, 2019	Jun 14, 2024	0.53	0.95	7.74%	0.53	4.32%	1.03
OGEN	1.6400	7.348M	110,198	-10.80	-0.15	Jan 21, 2018	-	-	-	-	0.00	-	7.13
ONVO	0.9058	13.018M	1.062M	-1.22	-0.74	Aug 18, 2020	-	-	-	-	0.00	-	2.54
PBM	0.6036	8.083M	291,634	-	-	-	-	-	-	-	-	-	-
PED	0.8840	78.99M	125,425	0.04	22.10	Apr 09, 2017	-	-	-	-	0.00	-	0.79
PIP	-	-	-	-	-	-	-	-	-	-	-	-	-
PLX	1.1400	83.58M	397,179	0.63	1.81	Dec 19, 2019	-	-	-	-	0.00	-	2.79
RBY	-	-	-	-	-	-	-	-	-	-	-	-	-
RCG	1.7200	12.067M	8,653	-	-	Oct 21, 2008	Dec 15, 2023	0.02	0.02	0.88%	0.01	0.89%	0.87
RIC	-	-	-	-	-	-	-	-	-	-	-	-	-
RLGT	5.23	245.821M	104,431	0.50	10.46	-	-	-	-	-	0.00	-	1.17
RWC	-	-	-	-	-	-	-	-	-	-	-	-	-
SAND	5.44	1.62B	2.31M	0.16	34.00	Apr 25, 2024	Apr 15, 2024	0.06	0.06	1.08%	0.06	1.14%	1.14
SBI	7.84	110.405M	58,284	0.01	784.00	Feb 28, 2019	Jun 21, 2024	0.28	0.50	6.43%	0.28	3.59%	0.89
SIM	30.00	4.616B	319	1.07	28.04	Mar 19, 2020	Mar 09, 2020	0.00	-	-	0.00	-	0.09
SKY	72.15	4.175B	291,160	3.77	19.14	May 30, 2018	May 24, 2018	0.00	-	-	0.00	-	2.93
SLI	1.3500	247.678M	1.151M	-	-	-	-	-	-	-	0.00	-	1.54
STRP	-	-	-	-	-	-	-	-	-	-	-	-	-
STS	-	-	-	-	-	-	-	-	-	-	-	-	-
SVT	11.80	30.074M	3,779	-	-	Jul 14, 2019	Jun 27, 2019	0.00	-	-	0.00	-	1.23
TGD	-	-	-	-	-	-	-	-	-	-	-	-	-
TOF	2.1500	-	-	-	-	-	-	-	-	-	-	-	-
TRX	0.4224	117.949M	367,949	0.07	6.03	-	-	-	-	-	0.00	-	2.18
UAMY	0.3652	39.602M	354,169	0.56	0.65	-	-	-	-	-	0.00	-	1.56
UEC	6.04	2.686B	6.219M	0.03	201.33	-	-	-	-	-	0.00	-	3.15
UTG	28.20	2.229B	287,193	-	-	Mar 28, 2019	Jun 17, 2024	2.47	2.28	8.09%	2.28	8.19%	1.15
UUU	1.6100	3.724M	23,233	-	-	-	Jun 14, 1978	0.00	-	-	0.00	-	0.68
VSB	-	-	-	-	-	-	-	-	-	-	-	-	-
VSR	-	-	-	-	-	-	-	-	-	-	-	-	-
XPL	0.8300	67.469M	144,685	-0.05	-16.60	-	-	-	-	-	0.00	-	2.61
XXII	0.8077	6.698M	1.669M	-15.26	-0.05	-	-	-	-	-	0.00	-	-0.25
ZBB	-	-	-	-	-	-	-	-	-	-	-	-	-

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,919.02
-141.84(-0.16%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,919.02-141.84(-0.16%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,919.02
-141.84(-0.16%)