| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANV | - | - | - | - | 6:07PM EDT | - | - | 335,690 | | | | - | |
| APT | 4.8600 | -0.1400 | -2.80% | USD | 4:00PM EDT | 47,967 | - | 69,961 | | | | 56.807M | |
| ASM | 1.0400 | -0.0300 | -2.80% | USD | 4:00PM EDT | 802,690 | - | 1.188M | | | | 138.196M | |
| ATNM | 8.15 | 0.00 | 0.00% | USD | 4:00PM EDT | 203,878 | - | 396,507 | | | | 242.736M | |
| BBH | 166.43 | +1.84 | +1.12% | USD | 4:00PM EDT | 2,974 | - | 7,169 | | | | - | |
| BCV | 15.68 | +0.02 | +0.13% | USD | 3:48PM EDT | 9,279 | - | 21,306 | | | | 92.068M | |
| BIR-PA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLE | 10.48 | +0.05 | +0.48% | USD | 4:00PM EDT | 101,041 | - | 79,382 | | | | 500.18M | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 47.74 | -0.43 | -0.89% | USD | 4:00PM EDT | 151,390 | - | 186,865 | | | | 23.108B | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVU | 2.3500 | +0.0100 | +0.43% | USD | 4:00PM EDT | 18,010 | - | 64,871 | | | | 30.213M | |
| DHY | 2.0600 | +0.0100 | +0.49% | USD | 4:00PM EDT | 221,448 | - | 339,712 | | | | 213.239M | |
| EIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERC | 9.05 | +0.01 | +0.11% | USD | 4:00PM EDT | 98,996 | - | 83,426 | | | | 254M | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00PM EDT | 174,963 | - | - | | | | - | |
| EVM | 9.36 | -0.01 | -0.11% | USD | 3:58PM EDT | 60,907 | - | 48,784 | | | | 230.938M | |
| EVP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 54,939 | | | | 311.419M | |
| FPI | 10.90 | +0.04 | +0.37% | USD | 4:00PM EDT | 498,510 | - | 303,676 | | | | 538.136M | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FTF | 6.31 | 0.00 | 0.00% | USD | 4:00PM EDT | 98,816 | - | 167,536 | | | | 254.958M | |
| GBR | 1.7000 | +0.1300 | +8.28% | USD | 4:00PM EDT | 84,211 | - | 92,817 | | | | 8.724M | |
| GGN | 4.0900 | 0.0000 | 0.00% | USD | 3:59PM EDT | 309,051 | - | 473,374 | | | | 631.075M | |
| GHM | 26.73 | -0.32 | -1.18% | USD | 4:00PM EDT | 39,782 | - | 77,861 | | | | 289.44M | |
| GLQ | 6.56 | 0.00 | 0.00% | USD | 4:00PM EDT | 60,490 | - | 68,514 | | | | 123.353M | |
| GLU | 14.37 | -0.02 | -0.14% | USD | 3:05PM EDT | 6,780 | - | 10,438 | | | | 85.773M | |
| IG | 20.43 | +0.18 | +0.89% | USD | 3:51PM EDT | 10,910 | - | 16,800 | | | | - | |
| INFU | 7.05 | -0.09 | -1.26% | USD | 4:00PM EDT | 91,424 | - | 53,296 | | | | 150.132M | |
| IRT | 16.94 | +0.24 | +1.44% | USD | 4:00PM EDT | 4.573M | - | 2.129M | | | | 3.914B | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIQT | 2.6500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4,282 | - | 6,579 | | | | 15.389M | |
| LNG | 160.61 | +2.82 | +1.79% | USD | 4:00PM EDT | 1.85M | - | 1.814M | | | | 36.766B | |
| LODE | 0.2533 | +0.0033 | +1.32% | USD | 4:00PM EDT | 1.835M | - | 1.084M | | | | 35.017M | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHH | 8.00 | -0.01 | -0.12% | USD | 4:00PM EDT | 8,723 | - | 5,133 | | | | 93.074M | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBH | 10.31 | +0.06 | +0.59% | USD | 3:59PM EDT | 39,668 | - | 77,361 | | | | 305.363M | |
| NCQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NG | 3.9900 | +0.0600 | +1.53% | USD | 4:00PM EDT | 837,481 | - | 1.905M | | | | 1.338B | |
| NGD | 2.1300 | -0.0600 | -2.74% | USD | 4:00PM EDT | 9.959M | - | 9.941M | | | | 1.701B | |
| NML | 7.65 | -0.09 | -1.16% | USD | 4:00PM EDT | 258,802 | - | 236,412 | | | | 433.441M | |
| NMZ | 10.35 | +0.07 | +0.68% | USD | 4:00PM EDT | 323,972 | - | 257,750 | | | | 1.144B | |
| NSPR | 2.6400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 14,983 | - | 35,923 | | | | 65.815M | |
| NVG | 11.86 | +0.08 | +0.68% | USD | 4:00PM EDT | 478,015 | - | 465,877 | | | | 2.532B | |
| NVX | 2.0800 | +0.0600 | +2.97% | USD | 4:00PM EDT | 30,858 | - | 40,500 | | | | 254.253M | |
| NXJ | 11.66 | +0.07 | +0.60% | USD | 4:00PM EDT | 74,459 | - | 60,482 | | | | 480.776M | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 305.76 | -15.63 | -4.86% | USD | 4:00PM EDT | 871,419 | - | 347,392 | | | | - | |
| ONVO | 1.0400 | +0.0568 | +5.78% | USD | 4:00PM EDT | 416,846 | - | 1.051M | | | | 14.947M | |
| ORC | 8.49 | -0.01 | -0.12% | USD | 4:00PM EDT | 1.44M | - | 1.322M | | | | 461.765M | |
| PCG-PA | 22.27 | -0.17 | -0.76% | USD | 4:00PM EDT | 373 | - | 3,239 | | | | 5.888B | |
| PHF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLX | 1.1500 | +0.0200 | +1.77% | USD | 4:00PM EDT | 349,184 | - | 429,979 | | | | 84.314M | |
| PPH | 90.72 | +0.26 | +0.29% | USD | 4:00PM EDT | 85,551 | - | 145,877 | | | | 1.048B | |
| PTN | 1.8800 | +0.0800 | +4.44% | USD | 4:00PM EDT | 85,210 | - | 423,746 | | | | 30.337M | |
| REE | 4.3700 | +0.0500 | +1.16% | USD | 4:00PM EDT | 24,689 | - | 29,607 | | | | 47.317M | |
| REED | 1.5400 | -0.0550 | -3.45% | USD | 12:58PM EDT | 1,135 | - | 4,398 | | | | 6.448M | |
| RIF | 176.17 | 0.00 | 0.00% | USD | 3:00PM EST | - | - | - | | | | - | |
| RLGT | 5.30 | -0.04 | -0.75% | USD | 4:00PM EDT | 94,584 | - | 108,741 | | | | 249.111M | |
| SAND | 5.68 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.865M | - | 2.392M | | | | 1.692B | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 2.2100 | -0.0100 | -0.45% | USD | 4:00PM EDT | 12,083 | - | 20,679 | | | | 25.487M | |
| UEC | 6.94 | -0.20 | -2.80% | USD | 4:00PM EDT | 6.476M | - | 6.313M | | | | 2.805B | |
| UTG | 28.16 | -0.27 | -0.95% | USD | 4:00PM EDT | 258,493 | - | 282,517 | | | | 2.226B | |
| VTG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYY | 2.9500 | +0.2600 | +9.67% | USD | 4:00PM EDT | 47,090 | - | 73,244 | | | | 27.47M | |
| XPL | 0.8910 | +0.0096 | +1.09% | USD | 4:00PM EDT | 53,900 | - | 163,103 | | | | 72.427M | |
